currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-PKR e PKR-BWP - 2024

Taxas de câmbio BWP-PKR e PKR-BWP - 2024

Taxas de câmbio de BWP-PKR e PKR-BWP

Verifique abaixo as taxas de câmbio para BWP-PKR e PKR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 20,5557 PKR
1 PKR = 0,0486 BWP
1A 2A 3A

Jan 2024

DataBWP-PKRPKR-BWP
01 jan 2024 1 BWP = 20.7535 PKR 1 PKR = 0.0482 BWP
02 jan 2024 1 BWP = 20.8453 PKR 1 PKR = 0.048 BWP
03 jan 2024 1 BWP = 20.7844 PKR 1 PKR = 0.0481 BWP
04 jan 2024 1 BWP = 20.8208 PKR 1 PKR = 0.048 BWP
05 jan 2024 1 BWP = 20.4768 PKR 1 PKR = 0.0488 BWP
06 jan 2024 1 BWP = 20.477 PKR 1 PKR = 0.0488 BWP
07 jan 2024 1 BWP = 20.477 PKR 1 PKR = 0.0488 BWP
08 jan 2024 1 BWP = 20.7564 PKR 1 PKR = 0.0482 BWP
09 jan 2024 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
10 jan 2024 1 BWP = 20.8087 PKR 1 PKR = 0.0481 BWP
11 jan 2024 1 BWP = 20.8292 PKR 1 PKR = 0.048 BWP
12 jan 2024 1 BWP = 20.4738 PKR 1 PKR = 0.0488 BWP
13 jan 2024 1 BWP = 20.4736 PKR 1 PKR = 0.0488 BWP
14 jan 2024 1 BWP = 20.4736 PKR 1 PKR = 0.0488 BWP
15 jan 2024 1 BWP = 20.7108 PKR 1 PKR = 0.0483 BWP
16 jan 2024 1 BWP = 20.5426 PKR 1 PKR = 0.0487 BWP
17 jan 2024 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
18 jan 2024 1 BWP = 20.2354 PKR 1 PKR = 0.0494 BWP
19 jan 2024 1 BWP = 20.4742 PKR 1 PKR = 0.0488 BWP
20 jan 2024 1 BWP = 20.4744 PKR 1 PKR = 0.0488 BWP
21 jan 2024 1 BWP = 20.4744 PKR 1 PKR = 0.0488 BWP
22 jan 2024 1 BWP = 20.3939 PKR 1 PKR = 0.049 BWP
23 jan 2024 1 BWP = 20.3934 PKR 1 PKR = 0.049 BWP
24 jan 2024 1 BWP = 20.2967 PKR 1 PKR = 0.0493 BWP
25 jan 2024 1 BWP = 20.5406 PKR 1 PKR = 0.0487 BWP
26 jan 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
27 jan 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
28 jan 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
29 jan 2024 1 BWP = 20.2866 PKR 1 PKR = 0.0493 BWP
30 jan 2024 1 BWP = 20.5011 PKR 1 PKR = 0.0488 BWP
31 jan 2024 1 BWP = 20.5524 PKR 1 PKR = 0.0487 BWP

Feb 2024

DataBWP-PKRPKR-BWP
01 fev 2024 1 BWP = 20.4741 PKR 1 PKR = 0.0488 BWP
02 fev 2024 1 BWP = 20.4449 PKR 1 PKR = 0.0489 BWP
03 fev 2024 1 BWP = 20.507 PKR 1 PKR = 0.0488 BWP
04 fev 2024 1 BWP = 20.507 PKR 1 PKR = 0.0488 BWP
05 fev 2024 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP
06 fev 2024 1 BWP = 20.395 PKR 1 PKR = 0.049 BWP
07 fev 2024 1 BWP = 20.4199 PKR 1 PKR = 0.049 BWP
08 fev 2024 1 BWP = 20.379 PKR 1 PKR = 0.0491 BWP
09 fev 2024 1 BWP = 20.1573 PKR 1 PKR = 0.0496 BWP
10 fev 2024 1 BWP = 20.1611 PKR 1 PKR = 0.0496 BWP
11 fev 2024 1 BWP = 20.1611 PKR 1 PKR = 0.0496 BWP
12 fev 2024 1 BWP = 20.3617 PKR 1 PKR = 0.0491 BWP
13 fev 2024 1 BWP = 20.4408 PKR 1 PKR = 0.0489 BWP
14 fev 2024 1 BWP = 20.2602 PKR 1 PKR = 0.0494 BWP
15 fev 2024 1 BWP = 20.3361 PKR 1 PKR = 0.0492 BWP
16 fev 2024 1 BWP = 20.3997 PKR 1 PKR = 0.049 BWP
17 fev 2024 1 BWP = 20.4102 PKR 1 PKR = 0.049 BWP
18 fev 2024 1 BWP = 20.3977 PKR 1 PKR = 0.049 BWP
19 fev 2024 1 BWP = 20.2241 PKR 1 PKR = 0.0494 BWP
20 fev 2024 1 BWP = 20.3981 PKR 1 PKR = 0.049 BWP
21 fev 2024 1 BWP = 20.4179 PKR 1 PKR = 0.049 BWP
22 fev 2024 1 BWP = 20.3948 PKR 1 PKR = 0.049 BWP
23 fev 2024 1 BWP = 20.2404 PKR 1 PKR = 0.0494 BWP
24 fev 2024 1 BWP = 20.2409 PKR 1 PKR = 0.0494 BWP
25 fev 2024 1 BWP = 20.2409 PKR 1 PKR = 0.0494 BWP
26 fev 2024 1 BWP = 20.2457 PKR 1 PKR = 0.0494 BWP
27 fev 2024 1 BWP = 20.1196 PKR 1 PKR = 0.0497 BWP
28 fev 2024 1 BWP = 20.2225 PKR 1 PKR = 0.0494 BWP
29 fev 2024 1 BWP = 20.056 PKR 1 PKR = 0.0499 BWP

Mar 2024

DataBWP-PKRPKR-BWP
01 mar 2024 1 BWP = 20.2728 PKR 1 PKR = 0.0493 BWP
02 mar 2024 1 BWP = 20.2734 PKR 1 PKR = 0.0493 BWP
03 mar 2024 1 BWP = 20.2734 PKR 1 PKR = 0.0493 BWP
04 mar 2024 1 BWP = 20.3373 PKR 1 PKR = 0.0492 BWP
05 mar 2024 1 BWP = 20.3904 PKR 1 PKR = 0.049 BWP
06 mar 2024 1 BWP = 20.4481 PKR 1 PKR = 0.0489 BWP
07 mar 2024 1 BWP = 20.497 PKR 1 PKR = 0.0488 BWP
08 mar 2024 1 BWP = 20.5764 PKR 1 PKR = 0.0486 BWP
09 mar 2024 1 BWP = 20.5763 PKR 1 PKR = 0.0486 BWP
10 mar 2024 1 BWP = 20.5763 PKR 1 PKR = 0.0486 BWP
11 mar 2024 1 BWP = 20.585 PKR 1 PKR = 0.0486 BWP
12 mar 2024 1 BWP = 20.6295 PKR 1 PKR = 0.0485 BWP
13 mar 2024 1 BWP = 20.3581 PKR 1 PKR = 0.0491 BWP
14 mar 2024 1 BWP = 20.5672 PKR 1 PKR = 0.0486 BWP
15 mar 2024 1 BWP = 20.5645 PKR 1 PKR = 0.0486 BWP
16 mar 2024 1 BWP = 20.5642 PKR 1 PKR = 0.0486 BWP
17 mar 2024 1 BWP = 20.5642 PKR 1 PKR = 0.0486 BWP
18 mar 2024 1 BWP = 20.4843 PKR 1 PKR = 0.0488 BWP
19 mar 2024 1 BWP = 20.312 PKR 1 PKR = 0.0492 BWP
20 mar 2024 1 BWP = 20.3215 PKR 1 PKR = 0.0492 BWP
21 mar 2024 1 BWP = 20.4168 PKR 1 PKR = 0.049 BWP
22 mar 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
23 mar 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
24 mar 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
25 mar 2024 1 BWP = 20.2654 PKR 1 PKR = 0.0493 BWP
26 mar 2024 1 BWP = 20.3 PKR 1 PKR = 0.0493 BWP
27 mar 2024 1 BWP = 20.2861 PKR 1 PKR = 0.0493 BWP
28 mar 2024 1 BWP = 20.1831 PKR 1 PKR = 0.0495 BWP
29 mar 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
30 mar 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
31 mar 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP

Apr 2024

DataBWP-PKRPKR-BWP
01 abr 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
02 abr 2024 1 BWP = 20.2944 PKR 1 PKR = 0.0493 BWP
03 abr 2024 1 BWP = 20.2905 PKR 1 PKR = 0.0493 BWP
04 abr 2024 1 BWP = 20.4414 PKR 1 PKR = 0.0489 BWP
05 abr 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
06 abr 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
07 abr 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
08 abr 2024 1 BWP = 20.4529 PKR 1 PKR = 0.0489 BWP
09 abr 2024 1 BWP = 20.4989 PKR 1 PKR = 0.0488 BWP
10 abr 2024 1 BWP = 20.4985 PKR 1 PKR = 0.0488 BWP
11 abr 2024 1 BWP = 20.266 PKR 1 PKR = 0.0493 BWP
12 abr 2024 1 BWP = 20.2503 PKR 1 PKR = 0.0494 BWP
13 abr 2024 1 BWP = 20.2591 PKR 1 PKR = 0.0494 BWP
14 abr 2024 1 BWP = 20.2498 PKR 1 PKR = 0.0494 BWP
15 abr 2024 1 BWP = 20.1698 PKR 1 PKR = 0.0496 BWP
16 abr 2024 1 BWP = 20.1318 PKR 1 PKR = 0.0497 BWP
17 abr 2024 1 BWP = 20.1405 PKR 1 PKR = 0.0497 BWP
18 abr 2024 1 BWP = 20.1666 PKR 1 PKR = 0.0496 BWP
19 abr 2024 1 BWP = 20.0372 PKR 1 PKR = 0.0499 BWP
20 abr 2024 1 BWP = 20.0374 PKR 1 PKR = 0.0499 BWP
21 abr 2024 1 BWP = 20.0374 PKR 1 PKR = 0.0499 BWP
22 abr 2024 1 BWP = 20.0927 PKR 1 PKR = 0.0498 BWP
23 abr 2024 1 BWP = 20.0681 PKR 1 PKR = 0.0498 BWP
24 abr 2024 1 BWP = 20.0731 PKR 1 PKR = 0.0498 BWP
25 abr 2024 1 BWP = 20.1773 PKR 1 PKR = 0.0496 BWP
26 abr 2024 1 BWP = 20.2253 PKR 1 PKR = 0.0494 BWP
27 abr 2024 1 BWP = 20.2251 PKR 1 PKR = 0.0494 BWP
28 abr 2024 1 BWP = 20.2251 PKR 1 PKR = 0.0494 BWP
29 abr 2024 1 BWP = 20.2953 PKR 1 PKR = 0.0493 BWP
30 abr 2024 1 BWP = 19.6065 PKR 1 PKR = 0.051 BWP

May 2024

DataBWP-PKRPKR-BWP
01 mai 2024 1 BWP = 19.5983 PKR 1 PKR = 0.051 BWP
02 mai 2024 1 BWP = 20.3295 PKR 1 PKR = 0.0492 BWP
03 mai 2024 1 BWP = 20.4207 PKR 1 PKR = 0.049 BWP
04 mai 2024 1 BWP = 20.4204 PKR 1 PKR = 0.049 BWP
05 mai 2024 1 BWP = 20.4204 PKR 1 PKR = 0.049 BWP
06 mai 2024 1 BWP = 20.4918 PKR 1 PKR = 0.0488 BWP
07 mai 2024 1 BWP = 20.436 PKR 1 PKR = 0.0489 BWP
08 mai 2024 1 BWP = 20.3566 PKR 1 PKR = 0.0491 BWP
09 mai 2024 1 BWP = 20.3696 PKR 1 PKR = 0.0491 BWP
10 mai 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
11 mai 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
12 mai 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
13 mai 2024 1 BWP = 20.4789 PKR 1 PKR = 0.0488 BWP
14 mai 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
15 mai 2024 1 BWP = 20.4797 PKR 1 PKR = 0.0488 BWP
16 mai 2024 1 BWP = 20.6281 PKR 1 PKR = 0.0485 BWP
17 mai 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
18 mai 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
19 mai 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
20 mai 2024 1 BWP = 20.5942 PKR 1 PKR = 0.0486 BWP
21 mai 2024 1 BWP = 20.6539 PKR 1 PKR = 0.0484 BWP
22 mai 2024 1 BWP = 20.5985 PKR 1 PKR = 0.0485 BWP
23 mai 2024 1 BWP = 20.5113 PKR 1 PKR = 0.0488 BWP
24 mai 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
25 mai 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
26 mai 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
27 mai 2024 1 BWP = 20.4976 PKR 1 PKR = 0.0488 BWP
28 mai 2024 1 BWP = 20.4966 PKR 1 PKR = 0.0488 BWP
29 mai 2024 1 BWP = 20.5471 PKR 1 PKR = 0.0487 BWP
30 mai 2024 1 BWP = 20.3513 PKR 1 PKR = 0.0491 BWP
31 mai 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP

Jun 2024

DataBWP-PKRPKR-BWP
01 jun 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP
02 jun 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP
03 jun 2024 1 BWP = 20.3601 PKR 1 PKR = 0.0491 BWP
04 jun 2024 1 BWP = 20.337 PKR 1 PKR = 0.0492 BWP
05 jun 2024 1 BWP = 20.2604 PKR 1 PKR = 0.0494 BWP
06 jun 2024 1 BWP = 20.2485 PKR 1 PKR = 0.0494 BWP
07 jun 2024 1 BWP = 20.2309 PKR 1 PKR = 0.0494 BWP
08 jun 2024 1 BWP = 20.2323 PKR 1 PKR = 0.0494 BWP
09 jun 2024 1 BWP = 20.2323 PKR 1 PKR = 0.0494 BWP
10 jun 2024 1 BWP = 20.2534 PKR 1 PKR = 0.0494 BWP
11 jun 2024 1 BWP = 20.2956 PKR 1 PKR = 0.0493 BWP
12 jun 2024 1 BWP = 20.3384 PKR 1 PKR = 0.0492 BWP
13 jun 2024 1 BWP = 20.4845 PKR 1 PKR = 0.0488 BWP
14 jun 2024 1 BWP = 20.4589 PKR 1 PKR = 0.0489 BWP
15 jun 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
16 jun 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
17 jun 2024 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
18 jun 2024 1 BWP = 20.5692 PKR 1 PKR = 0.0486 BWP
19 jun 2024 1 BWP = 20.6363 PKR 1 PKR = 0.0485 BWP
20 jun 2024 1 BWP = 20.5886 PKR 1 PKR = 0.0486 BWP
21 jun 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
22 jun 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
23 jun 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
24 jun 2024 1 BWP = 20.5632 PKR 1 PKR = 0.0486 BWP
25 jun 2024 1 BWP = 20.5533 PKR 1 PKR = 0.0487 BWP
26 jun 2024 1 BWP = 20.5038 PKR 1 PKR = 0.0488 BWP
27 jun 2024 1 BWP = 20.4042 PKR 1 PKR = 0.049 BWP
28 jun 2024 1 BWP = 20.4819 PKR 1 PKR = 0.0488 BWP
29 jun 2024 1 BWP = 20.4819 PKR 1 PKR = 0.0488 BWP
30 jun 2024 1 BWP = 20.4828 PKR 1 PKR = 0.0488 BWP

Jul 2024

DataBWP-PKRPKR-BWP
01 jul 2024 1 BWP = 20.6214 PKR 1 PKR = 0.0485 BWP
02 jul 2024 1 BWP = 20.3496 PKR 1 PKR = 0.0491 BWP
03 jul 2024 1 BWP = 20.3474 PKR 1 PKR = 0.0491 BWP
04 jul 2024 1 BWP = 20.4427 PKR 1 PKR = 0.0489 BWP
05 jul 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
06 jul 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
07 jul 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
08 jul 2024 1 BWP = 20.5668 PKR 1 PKR = 0.0486 BWP
09 jul 2024 1 BWP = 20.5742 PKR 1 PKR = 0.0486 BWP
10 jul 2024 1 BWP = 20.5947 PKR 1 PKR = 0.0486 BWP
11 jul 2024 1 BWP = 20.6144 PKR 1 PKR = 0.0485 BWP
12 jul 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
13 jul 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
14 jul 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
15 jul 2024 1 BWP = 20.5656 PKR 1 PKR = 0.0486 BWP
16 jul 2024 1 BWP = 20.6137 PKR 1 PKR = 0.0485 BWP
17 jul 2024 1 BWP = 20.6122 PKR 1 PKR = 0.0485 BWP
18 jul 2024 1 BWP = 20.5592 PKR 1 PKR = 0.0486 BWP
19 jul 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
20 jul 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
21 jul 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
22 jul 2024 1 BWP = 20.5397 PKR 1 PKR = 0.0487 BWP
23 jul 2024 1 BWP = 20.4909 PKR 1 PKR = 0.0488 BWP
24 jul 2024 1 BWP = 20.5255 PKR 1 PKR = 0.0487 BWP
25 jul 2024 1 BWP = 20.4351 PKR 1 PKR = 0.0489 BWP
26 jul 2024 1 BWP = 20.5408 PKR 1 PKR = 0.0487 BWP
27 jul 2024 1 BWP = 20.5409 PKR 1 PKR = 0.0487 BWP
28 jul 2024 1 BWP = 20.5409 PKR 1 PKR = 0.0487 BWP
29 jul 2024 1 BWP = 20.4832 PKR 1 PKR = 0.0488 BWP
30 jul 2024 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
31 jul 2024 1 BWP = 20.5999 PKR 1 PKR = 0.0485 BWP

Aug 2024

DataBWP-PKRPKR-BWP
01 ago 2024 1 BWP = 20.5625 PKR 1 PKR = 0.0486 BWP
02 ago 2024 1 BWP = 20.5818 PKR 1 PKR = 0.0486 BWP
03 ago 2024 1 BWP = 20.5806 PKR 1 PKR = 0.0486 BWP
04 ago 2024 1 BWP = 20.5806 PKR 1 PKR = 0.0486 BWP
05 ago 2024 1 BWP = 20.4806 PKR 1 PKR = 0.0488 BWP
06 ago 2024 1 BWP = 20.4829 PKR 1 PKR = 0.0488 BWP
07 ago 2024 1 BWP = 20.5726 PKR 1 PKR = 0.0486 BWP
08 ago 2024 1 BWP = 20.5213 PKR 1 PKR = 0.0487 BWP
09 ago 2024 1 BWP = 20.5727 PKR 1 PKR = 0.0486 BWP
10 ago 2024 1 BWP = 20.5801 PKR 1 PKR = 0.0486 BWP
11 ago 2024 1 BWP = 20.5727 PKR 1 PKR = 0.0486 BWP
12 ago 2024 1 BWP = 20.6161 PKR 1 PKR = 0.0485 BWP
13 ago 2024 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
14 ago 2024 1 BWP = 20.757 PKR 1 PKR = 0.0482 BWP
15 ago 2024 1 BWP = 20.7568 PKR 1 PKR = 0.0482 BWP
16 ago 2024 1 BWP = 20.8031 PKR 1 PKR = 0.0481 BWP
17 ago 2024 1 BWP = 20.8033 PKR 1 PKR = 0.0481 BWP
18 ago 2024 1 BWP = 20.8033 PKR 1 PKR = 0.0481 BWP
19 ago 2024 1 BWP = 20.8508 PKR 1 PKR = 0.048 BWP
20 ago 2024 1 BWP = 20.9008 PKR 1 PKR = 0.0478 BWP
21 ago 2024 1 BWP = 20.9873 PKR 1 PKR = 0.0476 BWP
22 ago 2024 1 BWP = 20.8679 PKR 1 PKR = 0.0479 BWP
23 ago 2024 1 BWP = 20.8487 PKR 1 PKR = 0.048 BWP
24 ago 2024 1 BWP = 20.8493 PKR 1 PKR = 0.048 BWP
25 ago 2024 1 BWP = 20.8493 PKR 1 PKR = 0.048 BWP
26 ago 2024 1 BWP = 20.9876 PKR 1 PKR = 0.0476 BWP
27 ago 2024 1 BWP = 20.9385 PKR 1 PKR = 0.0478 BWP
28 ago 2024 1 BWP = 20.9399 PKR 1 PKR = 0.0478 BWP
29 ago 2024 1 BWP = 21.0072 PKR 1 PKR = 0.0476 BWP
30 ago 2024 1 BWP = 21.0118 PKR 1 PKR = 0.0476 BWP
31 ago 2024 1 BWP = 21.0182 PKR 1 PKR = 0.0476 BWP

Sep 2024

DataBWP-PKRPKR-BWP
01 set 2024 1 BWP = 21.0115 PKR 1 PKR = 0.0476 BWP
02 set 2024 1 BWP = 20.8546 PKR 1 PKR = 0.048 BWP
03 set 2024 1 BWP = 20.8207 PKR 1 PKR = 0.048 BWP
04 set 2024 1 BWP = 20.8521 PKR 1 PKR = 0.048 BWP
05 set 2024 1 BWP = 20.9426 PKR 1 PKR = 0.0477 BWP
06 set 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
07 set 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
08 set 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
09 set 2024 1 BWP = 20.8461 PKR 1 PKR = 0.048 BWP
10 set 2024 1 BWP = 20.857 PKR 1 PKR = 0.0479 BWP
11 set 2024 1 BWP = 20.8744 PKR 1 PKR = 0.0479 BWP
12 set 2024 1 BWP = 20.7689 PKR 1 PKR = 0.0481 BWP
13 set 2024 1 BWP = 20.9289 PKR 1 PKR = 0.0478 BWP
14 set 2024 1 BWP = 20.9046 PKR 1 PKR = 0.0478 BWP
15 set 2024 1 BWP = 20.9046 PKR 1 PKR = 0.0478 BWP
16 set 2024 1 BWP = 20.9825 PKR 1 PKR = 0.0477 BWP
17 set 2024 1 BWP = 21.011 PKR 1 PKR = 0.0476 BWP
18 set 2024 1 BWP = 21.0511 PKR 1 PKR = 0.0475 BWP
19 set 2024 1 BWP = 21.1401 PKR 1 PKR = 0.0473 BWP
20 set 2024 1 BWP = 21.0189 PKR 1 PKR = 0.0476 BWP
21 set 2024 1 BWP = 21.0191 PKR 1 PKR = 0.0476 BWP
22 set 2024 1 BWP = 21.0191 PKR 1 PKR = 0.0476 BWP
23 set 2024 1 BWP = 21.1063 PKR 1 PKR = 0.0474 BWP
24 set 2024 1 BWP = 21.1406 PKR 1 PKR = 0.0473 BWP
25 set 2024 1 BWP = 21.2254 PKR 1 PKR = 0.0471 BWP
26 set 2024 1 BWP = 21.2301 PKR 1 PKR = 0.0471 BWP
27 set 2024 1 BWP = 21.2343 PKR 1 PKR = 0.0471 BWP
28 set 2024 1 BWP = 21.2462 PKR 1 PKR = 0.0471 BWP
29 set 2024 1 BWP = 21.2462 PKR 1 PKR = 0.0471 BWP
30 set 2024 1 BWP = 21.3266 PKR 1 PKR = 0.0469 BWP

Oct 2024

DataBWP-PKRPKR-BWP
01 out 2024 1 BWP = 21.2674 PKR 1 PKR = 0.047 BWP
02 out 2024 1 BWP = 21.0569 PKR 1 PKR = 0.0475 BWP
03 out 2024 1 BWP = 20.9903 PKR 1 PKR = 0.0476 BWP
04 out 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
05 out 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
06 out 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
07 out 2024 1 BWP = 20.9905 PKR 1 PKR = 0.0476 BWP
08 out 2024 1 BWP = 20.9465 PKR 1 PKR = 0.0477 BWP
09 out 2024 1 BWP = 20.8599 PKR 1 PKR = 0.0479 BWP
10 out 2024 1 BWP = 20.8866 PKR 1 PKR = 0.0479 BWP
11 out 2024 1 BWP = 20.9171 PKR 1 PKR = 0.0478 BWP
12 out 2024 1 BWP = 20.9164 PKR 1 PKR = 0.0478 BWP
13 out 2024 1 BWP = 20.9552 PKR 1 PKR = 0.0477 BWP
14 out 2024 1 BWP = 20.8867 PKR 1 PKR = 0.0479 BWP
15 out 2024 1 BWP = 20.8156 PKR 1 PKR = 0.048 BWP
16 out 2024 1 BWP = 20.835 PKR 1 PKR = 0.048 BWP
17 out 2024 1 BWP = 20.7512 PKR 1 PKR = 0.0482 BWP
18 out 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
19 out 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
20 out 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
21 out 2024 1 BWP = 20.8122 PKR 1 PKR = 0.048 BWP
22 out 2024 1 BWP = 20.8004 PKR 1 PKR = 0.0481 BWP
23 out 2024 1 BWP = 20.8166 PKR 1 PKR = 0.048 BWP
24 out 2024 1 BWP = 20.7237 PKR 1 PKR = 0.0483 BWP
25 out 2024 1 BWP = 20.764 PKR 1 PKR = 0.0482 BWP
26 out 2024 1 BWP = 20.7644 PKR 1 PKR = 0.0482 BWP
27 out 2024 1 BWP = 20.7644 PKR 1 PKR = 0.0482 BWP
28 out 2024 1 BWP = 20.7058 PKR 1 PKR = 0.0483 BWP
29 out 2024 1 BWP = 20.692 PKR 1 PKR = 0.0483 BWP
30 out 2024 1 BWP = 20.7797 PKR 1 PKR = 0.0481 BWP
31 out 2024 1 BWP = 20.7838 PKR 1 PKR = 0.0481 BWP

Nov 2024

DataBWP-PKRPKR-BWP
01 nov 2024 1 BWP = 20.7716 PKR 1 PKR = 0.0481 BWP
02 nov 2024 1 BWP = 20.754 PKR 1 PKR = 0.0482 BWP
03 nov 2024 1 BWP = 20.7726 PKR 1 PKR = 0.0481 BWP
04 nov 2024 1 BWP = 20.8603 PKR 1 PKR = 0.0479 BWP
05 nov 2024 1 BWP = 20.8962 PKR 1 PKR = 0.0479 BWP
06 nov 2024 1 BWP = 20.6163 PKR 1 PKR = 0.0485 BWP
07 nov 2024 1 BWP = 20.8164 PKR 1 PKR = 0.048 BWP
08 nov 2024 1 BWP = 20.9373 PKR 1 PKR = 0.0478 BWP
09 nov 2024 1 BWP = 20.9374 PKR 1 PKR = 0.0478 BWP
10 nov 2024 1 BWP = 20.9374 PKR 1 PKR = 0.0478 BWP
11 nov 2024 1 BWP = 20.6453 PKR 1 PKR = 0.0484 BWP
12 nov 2024 1 BWP = 20.4281 PKR 1 PKR = 0.049 BWP
13 nov 2024 1 BWP = 20.4769 PKR 1 PKR = 0.0488 BWP
14 nov 2024 1 BWP = 20.234 PKR 1 PKR = 0.0494 BWP
15 nov 2024 1 BWP = 20.3094 PKR 1 PKR = 0.0492 BWP
16 nov 2024 1 BWP = 20.3096 PKR 1 PKR = 0.0492 BWP
17 nov 2024 1 BWP = 20.3096 PKR 1 PKR = 0.0492 BWP
18 nov 2024 1 BWP = 20.3614 PKR 1 PKR = 0.0491 BWP
19 nov 2024 1 BWP = 20.4257 PKR 1 PKR = 0.049 BWP
20 nov 2024 1 BWP = 20.3493 PKR 1 PKR = 0.0491 BWP
21 nov 2024 1 BWP = 20.3492 PKR 1 PKR = 0.0491 BWP

Informação sobre as taxas de câmbio de BWP-PKR e PKR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats