> Taxas de câmbio BWP-PHP e PHP-BWP - 2025

Taxas de câmbio BWP-PHP e PHP-BWP - 2025

Taxas de câmbio de BWP-PHP e PHP-BWP

Verifique abaixo as taxas de câmbio para BWP-PHP e PHP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 4,1628 PHP

1 PHP = 0,2402 BWP

1A 2A 3A

BWP para PHPPHP para BWP

Jan 2025

Data	BWP-PHP	PHP-BWP
01 jan 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 jan 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 jan 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 jan 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 jan 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 jan 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 jan 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 jan 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 jan 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 jan 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 jan 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 jan 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 jan 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 jan 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 jan 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 jan 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 jan 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 jan 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 jan 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 jan 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 jan 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 jan 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 jan 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Data	BWP-PHP	PHP-BWP
01 fev 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 fev 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 fev 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 fev 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 fev 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 fev 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 fev 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 fev 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 fev 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 fev 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 fev 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 fev 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 fev 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 fev 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 fev 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 fev 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 fev 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 fev 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 fev 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 fev 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 fev 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 fev 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 fev 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 fev 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 fev 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 fev 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 fev 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 fev 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Data	BWP-PHP	PHP-BWP
01 mar 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Data	BWP-PHP	PHP-BWP
01 abr 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 abr 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 abr 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 abr 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 abr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 abr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 abr 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 abr 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 abr 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 abr 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 abr 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 abr 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 abr 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 abr 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 abr 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 abr 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 abr 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 abr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 abr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 abr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 abr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 abr 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 abr 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 abr 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 abr 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 abr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 abr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 abr 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 abr 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 abr 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Data	BWP-PHP	PHP-BWP
01 mai 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 mai 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 mai 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 mai 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 mai 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 mai 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 mai 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 mai 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 mai 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 mai 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 mai 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 mai 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 mai 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 mai 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 mai 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP

Informação sobre as taxas de câmbio de BWP-PHP e PHP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias