> Taxas de câmbio BWP-PGK e PGK-BWP - 2025

Taxas de câmbio BWP-PGK e PGK-BWP - 2025

Taxas de câmbio de BWP-PGK e PGK-BWP

Verifique abaixo as taxas de câmbio para BWP-PGK e PGK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2989 PGK

1 PGK = 3,346 BWP

1A 2A 3A

BWP para PGKPGK para BWP

Jan 2025

Data	BWP-PGK	PGK-BWP
01 jan 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 jan 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 jan 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 jan 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 jan 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 jan 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 jan 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 jan 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 jan 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 jan 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 jan 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 jan 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 jan 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 jan 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 jan 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 jan 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 jan 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 jan 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Data	BWP-PGK	PGK-BWP
01 fev 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 fev 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 fev 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 fev 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 fev 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 fev 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 fev 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 fev 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 fev 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 fev 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 fev 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 fev 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 fev 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 fev 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 fev 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 fev 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 fev 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 fev 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 fev 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 fev 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 fev 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 fev 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 fev 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 fev 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 fev 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 fev 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 fev 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 fev 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Data	BWP-PGK	PGK-BWP
01 mar 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mar 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mar 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mar 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mar 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mar 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mar 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mar 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mar 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mar 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mar 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mar 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mar 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mar 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mar 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mar 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mar 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mar 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mar 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mar 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mar 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mar 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Data	BWP-PGK	PGK-BWP
01 abr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 abr 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 abr 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 abr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 abr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 abr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 abr 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 abr 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 abr 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 abr 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 abr 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 abr 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 abr 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 abr 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 abr 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 abr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 abr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 abr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 abr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 abr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 abr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 abr 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 abr 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 abr 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 abr 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 abr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 abr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 abr 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 abr 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 abr 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Data	BWP-PGK	PGK-BWP
01 mai 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 mai 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 mai 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 mai 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 mai 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 mai 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 mai 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 mai 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 mai 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 mai 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 mai 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 mai 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 mai 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 mai 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Data	BWP-PGK	PGK-BWP
01 jun 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 jun 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 jun 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 jun 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 jun 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 jun 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 jun 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 jun 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 jun 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 jun 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 jun 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 jun 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 jun 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 jun 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
15 jun 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
16 jun 2025	1 BWP = 0.3083 PGK	1 PGK = 3.2441 BWP
17 jun 2025	1 BWP = 0.308 PGK	1 PGK = 3.2471 BWP
18 jun 2025	1 BWP = 0.3051 PGK	1 PGK = 3.2779 BWP
19 jun 2025	1 BWP = 0.31 PGK	1 PGK = 3.2258 BWP
20 jun 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
21 jun 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
22 jun 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
23 jun 2025	1 BWP = 0.3047 PGK	1 PGK = 3.2821 BWP
24 jun 2025	1 BWP = 0.3093 PGK	1 PGK = 3.2326 BWP
25 jun 2025	1 BWP = 0.3088 PGK	1 PGK = 3.2382 BWP
26 jun 2025	1 BWP = 0.3104 PGK	1 PGK = 3.2216 BWP
27 jun 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
28 jun 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
29 jun 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
30 jun 2025	1 BWP = 0.31 PGK	1 PGK = 3.2255 BWP

Jul 2025

Data	BWP-PGK	PGK-BWP
01 jul 2025	1 BWP = 0.3118 PGK	1 PGK = 3.2075 BWP
02 jul 2025	1 BWP = 0.311 PGK	1 PGK = 3.2152 BWP
03 jul 2025	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
04 jul 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
05 jul 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
06 jul 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP

Informação sobre as taxas de câmbio de BWP-PGK e PGK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias