> Taxas de câmbio BWP-PEN e PEN-BWP - 2024

Taxas de câmbio BWP-PEN e PEN-BWP - 2024

Taxas de câmbio de BWP-PEN e PEN-BWP

Verifique abaixo as taxas de câmbio para BWP-PEN e PEN-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,2772 PEN

1 PEN = 3,6078 BWP

1A 2A 3A

BWP para PENPEN para BWP

Jan 2024

Data	BWP-PEN	PEN-BWP
01 jan 2024	1 BWP = 0.2755 PEN	1 PEN = 3.6301 BWP
02 jan 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6055 BWP
03 jan 2024	1 BWP = 0.273 PEN	1 PEN = 3.6632 BWP
04 jan 2024	1 BWP = 0.2738 PEN	1 PEN = 3.6524 BWP
05 jan 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6647 BWP
06 jan 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6646 BWP
07 jan 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6646 BWP
08 jan 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6643 BWP
09 jan 2024	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
10 jan 2024	1 BWP = 0.2746 PEN	1 PEN = 3.642 BWP
11 jan 2024	1 BWP = 0.2742 PEN	1 PEN = 3.6471 BWP
12 jan 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6566 BWP
13 jan 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6566 BWP
14 jan 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6566 BWP
15 jan 2024	1 BWP = 0.2735 PEN	1 PEN = 3.656 BWP
16 jan 2024	1 BWP = 0.271 PEN	1 PEN = 3.6899 BWP
17 jan 2024	1 BWP = 0.2724 PEN	1 PEN = 3.6707 BWP
18 jan 2024	1 BWP = 0.2744 PEN	1 PEN = 3.6446 BWP
19 jan 2024	1 BWP = 0.2737 PEN	1 PEN = 3.6539 BWP
20 jan 2024	1 BWP = 0.2737 PEN	1 PEN = 3.6538 BWP
21 jan 2024	1 BWP = 0.2737 PEN	1 PEN = 3.6538 BWP
22 jan 2024	1 BWP = 0.2728 PEN	1 PEN = 3.6663 BWP
23 jan 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6649 BWP
24 jan 2024	1 BWP = 0.2771 PEN	1 PEN = 3.6087 BWP
25 jan 2024	1 BWP = 0.2764 PEN	1 PEN = 3.618 BWP
26 jan 2024	1 BWP = 0.2771 PEN	1 PEN = 3.6091 BWP
27 jan 2024	1 BWP = 0.2771 PEN	1 PEN = 3.6091 BWP
28 jan 2024	1 BWP = 0.2771 PEN	1 PEN = 3.6091 BWP
29 jan 2024	1 BWP = 0.279 PEN	1 PEN = 3.584 BWP
30 jan 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5753 BWP
31 jan 2024	1 BWP = 0.2805 PEN	1 PEN = 3.5648 BWP

Feb 2024

Data	BWP-PEN	PEN-BWP
01 fev 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5752 BWP
02 fev 2024	1 BWP = 0.2812 PEN	1 PEN = 3.5557 BWP
03 fev 2024	1 BWP = 0.2791 PEN	1 PEN = 3.5829 BWP
04 fev 2024	1 BWP = 0.2791 PEN	1 PEN = 3.5829 BWP
05 fev 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5757 BWP
06 fev 2024	1 BWP = 0.2821 PEN	1 PEN = 3.5447 BWP
07 fev 2024	1 BWP = 0.2827 PEN	1 PEN = 3.5377 BWP
08 fev 2024	1 BWP = 0.2805 PEN	1 PEN = 3.5651 BWP
09 fev 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5622 BWP
10 fev 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5622 BWP
11 fev 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5622 BWP
12 fev 2024	1 BWP = 0.2816 PEN	1 PEN = 3.551 BWP
13 fev 2024	1 BWP = 0.2831 PEN	1 PEN = 3.5324 BWP
14 fev 2024	1 BWP = 0.2811 PEN	1 PEN = 3.5577 BWP
15 fev 2024	1 BWP = 0.2822 PEN	1 PEN = 3.5442 BWP
16 fev 2024	1 BWP = 0.2811 PEN	1 PEN = 3.5569 BWP
17 fev 2024	1 BWP = 0.2825 PEN	1 PEN = 3.5395 BWP
18 fev 2024	1 BWP = 0.2811 PEN	1 PEN = 3.5572 BWP
19 fev 2024	1 BWP = 0.279 PEN	1 PEN = 3.5843 BWP
20 fev 2024	1 BWP = 0.2771 PEN	1 PEN = 3.6082 BWP
21 fev 2024	1 BWP = 0.2765 PEN	1 PEN = 3.6167 BWP
22 fev 2024	1 BWP = 0.2772 PEN	1 PEN = 3.6069 BWP
23 fev 2024	1 BWP = 0.2746 PEN	1 PEN = 3.6416 BWP
24 fev 2024	1 BWP = 0.2746 PEN	1 PEN = 3.6416 BWP
25 fev 2024	1 BWP = 0.2746 PEN	1 PEN = 3.6416 BWP
26 fev 2024	1 BWP = 0.2753 PEN	1 PEN = 3.6318 BWP
27 fev 2024	1 BWP = 0.2763 PEN	1 PEN = 3.6188 BWP
28 fev 2024	1 BWP = 0.2745 PEN	1 PEN = 3.6428 BWP
29 fev 2024	1 BWP = 0.2753 PEN	1 PEN = 3.6328 BWP

Mar 2024

Data	BWP-PEN	PEN-BWP
01 mar 2024	1 BWP = 0.2745 PEN	1 PEN = 3.6429 BWP
02 mar 2024	1 BWP = 0.2745 PEN	1 PEN = 3.6428 BWP
03 mar 2024	1 BWP = 0.2745 PEN	1 PEN = 3.6428 BWP
04 mar 2024	1 BWP = 0.2746 PEN	1 PEN = 3.6415 BWP
05 mar 2024	1 BWP = 0.2757 PEN	1 PEN = 3.6265 BWP
06 mar 2024	1 BWP = 0.2742 PEN	1 PEN = 3.6465 BWP
07 mar 2024	1 BWP = 0.2743 PEN	1 PEN = 3.6459 BWP
08 mar 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6565 BWP
09 mar 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6565 BWP
10 mar 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6565 BWP
11 mar 2024	1 BWP = 0.272 PEN	1 PEN = 3.6767 BWP
12 mar 2024	1 BWP = 0.2727 PEN	1 PEN = 3.6664 BWP
13 mar 2024	1 BWP = 0.2723 PEN	1 PEN = 3.673 BWP
14 mar 2024	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
15 mar 2024	1 BWP = 0.2714 PEN	1 PEN = 3.6846 BWP
16 mar 2024	1 BWP = 0.2714 PEN	1 PEN = 3.6847 BWP
17 mar 2024	1 BWP = 0.2714 PEN	1 PEN = 3.6847 BWP
18 mar 2024	1 BWP = 0.27 PEN	1 PEN = 3.703 BWP
19 mar 2024	1 BWP = 0.2698 PEN	1 PEN = 3.7064 BWP
20 mar 2024	1 BWP = 0.2702 PEN	1 PEN = 3.7011 BWP
21 mar 2024	1 BWP = 0.2711 PEN	1 PEN = 3.689 BWP
22 mar 2024	1 BWP = 0.2682 PEN	1 PEN = 3.7283 BWP
23 mar 2024	1 BWP = 0.2682 PEN	1 PEN = 3.7284 BWP
24 mar 2024	1 BWP = 0.2682 PEN	1 PEN = 3.7284 BWP
25 mar 2024	1 BWP = 0.2698 PEN	1 PEN = 3.7059 BWP
26 mar 2024	1 BWP = 0.2702 PEN	1 PEN = 3.7006 BWP
27 mar 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6967 BWP
28 mar 2024	1 BWP = 0.27 PEN	1 PEN = 3.7036 BWP
29 mar 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6962 BWP
30 mar 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6962 BWP
31 mar 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6962 BWP

Apr 2024

Data	BWP-PEN	PEN-BWP
01 abr 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6962 BWP
02 abr 2024	1 BWP = 0.2722 PEN	1 PEN = 3.6733 BWP
03 abr 2024	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
04 abr 2024	1 BWP = 0.2714 PEN	1 PEN = 3.685 BWP
05 abr 2024	1 BWP = 0.2711 PEN	1 PEN = 3.6888 BWP
06 abr 2024	1 BWP = 0.2711 PEN	1 PEN = 3.6888 BWP
07 abr 2024	1 BWP = 0.2711 PEN	1 PEN = 3.6888 BWP
08 abr 2024	1 BWP = 0.2706 PEN	1 PEN = 3.696 BWP
09 abr 2024	1 BWP = 0.2722 PEN	1 PEN = 3.6733 BWP
10 abr 2024	1 BWP = 0.2722 PEN	1 PEN = 3.6735 BWP
11 abr 2024	1 BWP = 0.2711 PEN	1 PEN = 3.6887 BWP
12 abr 2024	1 BWP = 0.269 PEN	1 PEN = 3.7174 BWP
13 abr 2024	1 BWP = 0.2701 PEN	1 PEN = 3.7023 BWP
14 abr 2024	1 BWP = 0.269 PEN	1 PEN = 3.7175 BWP
15 abr 2024	1 BWP = 0.2687 PEN	1 PEN = 3.7217 BWP
16 abr 2024	1 BWP = 0.2705 PEN	1 PEN = 3.6973 BWP
17 abr 2024	1 BWP = 0.2722 PEN	1 PEN = 3.6735 BWP
18 abr 2024	1 BWP = 0.2714 PEN	1 PEN = 3.684 BWP
19 abr 2024	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
20 abr 2024	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
21 abr 2024	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
22 abr 2024	1 BWP = 0.266 PEN	1 PEN = 3.7589 BWP
23 abr 2024	1 BWP = 0.2664 PEN	1 PEN = 3.7541 BWP
24 abr 2024	1 BWP = 0.2675 PEN	1 PEN = 3.7384 BWP
25 abr 2024	1 BWP = 0.2703 PEN	1 PEN = 3.6994 BWP
26 abr 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6641 BWP
27 abr 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6642 BWP
28 abr 2024	1 BWP = 0.2729 PEN	1 PEN = 3.6642 BWP
29 abr 2024	1 BWP = 0.2728 PEN	1 PEN = 3.665 BWP
30 abr 2024	1 BWP = 0.2637 PEN	1 PEN = 3.7924 BWP

May 2024

Data	BWP-PEN	PEN-BWP
01 mai 2024	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
02 mai 2024	1 BWP = 0.2744 PEN	1 PEN = 3.6447 BWP
03 mai 2024	1 BWP = 0.274 PEN	1 PEN = 3.6493 BWP
04 mai 2024	1 BWP = 0.274 PEN	1 PEN = 3.6493 BWP
05 mai 2024	1 BWP = 0.274 PEN	1 PEN = 3.6493 BWP
06 mai 2024	1 BWP = 0.2745 PEN	1 PEN = 3.6425 BWP
07 mai 2024	1 BWP = 0.2741 PEN	1 PEN = 3.6477 BWP
08 mai 2024	1 BWP = 0.2727 PEN	1 PEN = 3.6676 BWP
09 mai 2024	1 BWP = 0.2722 PEN	1 PEN = 3.6743 BWP
10 mai 2024	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
11 mai 2024	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
12 mai 2024	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
13 mai 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6565 BWP
14 mai 2024	1 BWP = 0.2742 PEN	1 PEN = 3.6467 BWP
15 mai 2024	1 BWP = 0.2738 PEN	1 PEN = 3.6519 BWP
16 mai 2024	1 BWP = 0.2751 PEN	1 PEN = 3.6354 BWP
17 mai 2024	1 BWP = 0.2756 PEN	1 PEN = 3.6283 BWP
18 mai 2024	1 BWP = 0.2756 PEN	1 PEN = 3.6283 BWP
19 mai 2024	1 BWP = 0.2756 PEN	1 PEN = 3.6283 BWP
20 mai 2024	1 BWP = 0.2766 PEN	1 PEN = 3.615 BWP
21 mai 2024	1 BWP = 0.278 PEN	1 PEN = 3.5977 BWP
22 mai 2024	1 BWP = 0.2763 PEN	1 PEN = 3.6189 BWP
23 mai 2024	1 BWP = 0.2751 PEN	1 PEN = 3.6354 BWP
24 mai 2024	1 BWP = 0.2752 PEN	1 PEN = 3.6343 BWP
25 mai 2024	1 BWP = 0.2752 PEN	1 PEN = 3.6343 BWP
26 mai 2024	1 BWP = 0.2752 PEN	1 PEN = 3.6343 BWP
27 mai 2024	1 BWP = 0.2757 PEN	1 PEN = 3.627 BWP
28 mai 2024	1 BWP = 0.2761 PEN	1 PEN = 3.6221 BWP
29 mai 2024	1 BWP = 0.2768 PEN	1 PEN = 3.6123 BWP
30 mai 2024	1 BWP = 0.275 PEN	1 PEN = 3.6363 BWP
31 mai 2024	1 BWP = 0.2736 PEN	1 PEN = 3.6545 BWP

Jun 2024

Data	BWP-PEN	PEN-BWP
01 jun 2024	1 BWP = 0.2736 PEN	1 PEN = 3.6545 BWP
02 jun 2024	1 BWP = 0.2736 PEN	1 PEN = 3.6545 BWP
03 jun 2024	1 BWP = 0.272 PEN	1 PEN = 3.6769 BWP
04 jun 2024	1 BWP = 0.2727 PEN	1 PEN = 3.6672 BWP
05 jun 2024	1 BWP = 0.2719 PEN	1 PEN = 3.6782 BWP
06 jun 2024	1 BWP = 0.2717 PEN	1 PEN = 3.6799 BWP
07 jun 2024	1 BWP = 0.2734 PEN	1 PEN = 3.657 BWP
08 jun 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6567 BWP
09 jun 2024	1 BWP = 0.2735 PEN	1 PEN = 3.6567 BWP
10 jun 2024	1 BWP = 0.2731 PEN	1 PEN = 3.661 BWP
11 jun 2024	1 BWP = 0.2758 PEN	1 PEN = 3.6262 BWP
12 jun 2024	1 BWP = 0.2756 PEN	1 PEN = 3.6288 BWP
13 jun 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6045 BWP
14 jun 2024	1 BWP = 0.2776 PEN	1 PEN = 3.6023 BWP
15 jun 2024	1 BWP = 0.2776 PEN	1 PEN = 3.6023 BWP
16 jun 2024	1 BWP = 0.2776 PEN	1 PEN = 3.6023 BWP
17 jun 2024	1 BWP = 0.278 PEN	1 PEN = 3.5977 BWP
18 jun 2024	1 BWP = 0.2803 PEN	1 PEN = 3.5675 BWP
19 jun 2024	1 BWP = 0.2825 PEN	1 PEN = 3.54 BWP
20 jun 2024	1 BWP = 0.2825 PEN	1 PEN = 3.5404 BWP
21 jun 2024	1 BWP = 0.2824 PEN	1 PEN = 3.5416 BWP
22 jun 2024	1 BWP = 0.2824 PEN	1 PEN = 3.5415 BWP
23 jun 2024	1 BWP = 0.2824 PEN	1 PEN = 3.5415 BWP
24 jun 2024	1 BWP = 0.2809 PEN	1 PEN = 3.5603 BWP
25 jun 2024	1 BWP = 0.2813 PEN	1 PEN = 3.5555 BWP
26 jun 2024	1 BWP = 0.281 PEN	1 PEN = 3.5585 BWP
27 jun 2024	1 BWP = 0.2801 PEN	1 PEN = 3.5701 BWP
28 jun 2024	1 BWP = 0.2822 PEN	1 PEN = 3.5432 BWP
29 jun 2024	1 BWP = 0.2815 PEN	1 PEN = 3.552 BWP
30 jun 2024	1 BWP = 0.2822 PEN	1 PEN = 3.5432 BWP

Jul 2024

Data	BWP-PEN	PEN-BWP
01 jul 2024	1 BWP = 0.2848 PEN	1 PEN = 3.5113 BWP
02 jul 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5626 BWP
03 jul 2024	1 BWP = 0.2792 PEN	1 PEN = 3.5818 BWP
04 jul 2024	1 BWP = 0.2792 PEN	1 PEN = 3.5814 BWP
05 jul 2024	1 BWP = 0.2796 PEN	1 PEN = 3.5768 BWP
06 jul 2024	1 BWP = 0.2796 PEN	1 PEN = 3.5768 BWP
07 jul 2024	1 BWP = 0.2796 PEN	1 PEN = 3.5768 BWP
08 jul 2024	1 BWP = 0.2802 PEN	1 PEN = 3.5691 BWP
09 jul 2024	1 BWP = 0.2801 PEN	1 PEN = 3.5696 BWP
10 jul 2024	1 BWP = 0.28 PEN	1 PEN = 3.5717 BWP
11 jul 2024	1 BWP = 0.2801 PEN	1 PEN = 3.5701 BWP
12 jul 2024	1 BWP = 0.2792 PEN	1 PEN = 3.5815 BWP
13 jul 2024	1 BWP = 0.2802 PEN	1 PEN = 3.5692 BWP
14 jul 2024	1 BWP = 0.2792 PEN	1 PEN = 3.5815 BWP
15 jul 2024	1 BWP = 0.2757 PEN	1 PEN = 3.6276 BWP
16 jul 2024	1 BWP = 0.2754 PEN	1 PEN = 3.6314 BWP
17 jul 2024	1 BWP = 0.2749 PEN	1 PEN = 3.6372 BWP
18 jul 2024	1 BWP = 0.2753 PEN	1 PEN = 3.6322 BWP
19 jul 2024	1 BWP = 0.2765 PEN	1 PEN = 3.6164 BWP
20 jul 2024	1 BWP = 0.2765 PEN	1 PEN = 3.6164 BWP
21 jul 2024	1 BWP = 0.2765 PEN	1 PEN = 3.6164 BWP
22 jul 2024	1 BWP = 0.276 PEN	1 PEN = 3.6236 BWP
23 jul 2024	1 BWP = 0.2766 PEN	1 PEN = 3.6158 BWP
24 jul 2024	1 BWP = 0.277 PEN	1 PEN = 3.6103 BWP
25 jul 2024	1 BWP = 0.2747 PEN	1 PEN = 3.6405 BWP
26 jul 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6048 BWP
27 jul 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6049 BWP
28 jul 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6049 BWP
29 jul 2024	1 BWP = 0.2748 PEN	1 PEN = 3.6395 BWP
30 jul 2024	1 BWP = 0.2751 PEN	1 PEN = 3.6348 BWP
31 jul 2024	1 BWP = 0.2757 PEN	1 PEN = 3.627 BWP

Aug 2024

Data	BWP-PEN	PEN-BWP
01 ago 2024	1 BWP = 0.2758 PEN	1 PEN = 3.6253 BWP
02 ago 2024	1 BWP = 0.2766 PEN	1 PEN = 3.6155 BWP
03 ago 2024	1 BWP = 0.2766 PEN	1 PEN = 3.6157 BWP
04 ago 2024	1 BWP = 0.2766 PEN	1 PEN = 3.6157 BWP
05 ago 2024	1 BWP = 0.2742 PEN	1 PEN = 3.6475 BWP
06 ago 2024	1 BWP = 0.2737 PEN	1 PEN = 3.653 BWP
07 ago 2024	1 BWP = 0.2748 PEN	1 PEN = 3.6386 BWP
08 ago 2024	1 BWP = 0.2754 PEN	1 PEN = 3.6311 BWP
09 ago 2024	1 BWP = 0.2753 PEN	1 PEN = 3.6329 BWP
10 ago 2024	1 BWP = 0.2755 PEN	1 PEN = 3.6301 BWP
11 ago 2024	1 BWP = 0.2753 PEN	1 PEN = 3.6329 BWP
12 ago 2024	1 BWP = 0.276 PEN	1 PEN = 3.6235 BWP
13 ago 2024	1 BWP = 0.2774 PEN	1 PEN = 3.6055 BWP
14 ago 2024	1 BWP = 0.2791 PEN	1 PEN = 3.5828 BWP
15 ago 2024	1 BWP = 0.2785 PEN	1 PEN = 3.5905 BWP
16 ago 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5754 BWP
17 ago 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5754 BWP
18 ago 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5754 BWP
19 ago 2024	1 BWP = 0.2797 PEN	1 PEN = 3.5751 BWP
20 ago 2024	1 BWP = 0.281 PEN	1 PEN = 3.5584 BWP
21 ago 2024	1 BWP = 0.2817 PEN	1 PEN = 3.5504 BWP
22 ago 2024	1 BWP = 0.2809 PEN	1 PEN = 3.5598 BWP
23 ago 2024	1 BWP = 0.2804 PEN	1 PEN = 3.5668 BWP
24 ago 2024	1 BWP = 0.2804 PEN	1 PEN = 3.5668 BWP
25 ago 2024	1 BWP = 0.2804 PEN	1 PEN = 3.5668 BWP
26 ago 2024	1 BWP = 0.2821 PEN	1 PEN = 3.5445 BWP
27 ago 2024	1 BWP = 0.2819 PEN	1 PEN = 3.5477 BWP
28 ago 2024	1 BWP = 0.2812 PEN	1 PEN = 3.5558 BWP
29 ago 2024	1 BWP = 0.2821 PEN	1 PEN = 3.5449 BWP
30 ago 2024	1 BWP = 0.283 PEN	1 PEN = 3.5341 BWP
31 ago 2024	1 BWP = 0.2828 PEN	1 PEN = 3.5362 BWP

Sep 2024

Data	BWP-PEN	PEN-BWP
01 set 2024	1 BWP = 0.283 PEN	1 PEN = 3.5339 BWP
02 set 2024	1 BWP = 0.2805 PEN	1 PEN = 3.5645 BWP
03 set 2024	1 BWP = 0.2817 PEN	1 PEN = 3.5499 BWP
04 set 2024	1 BWP = 0.2835 PEN	1 PEN = 3.5279 BWP
05 set 2024	1 BWP = 0.2847 PEN	1 PEN = 3.5131 BWP
06 set 2024	1 BWP = 0.2856 PEN	1 PEN = 3.5012 BWP
07 set 2024	1 BWP = 0.2856 PEN	1 PEN = 3.5012 BWP
08 set 2024	1 BWP = 0.2856 PEN	1 PEN = 3.5012 BWP
09 set 2024	1 BWP = 0.2843 PEN	1 PEN = 3.5168 BWP
10 set 2024	1 BWP = 0.2856 PEN	1 PEN = 3.5008 BWP
11 set 2024	1 BWP = 0.2854 PEN	1 PEN = 3.5033 BWP
12 set 2024	1 BWP = 0.2821 PEN	1 PEN = 3.5448 BWP
13 set 2024	1 BWP = 0.2834 PEN	1 PEN = 3.5287 BWP
14 set 2024	1 BWP = 0.2834 PEN	1 PEN = 3.5288 BWP
15 set 2024	1 BWP = 0.2834 PEN	1 PEN = 3.5288 BWP
16 set 2024	1 BWP = 0.2852 PEN	1 PEN = 3.5059 BWP
17 set 2024	1 BWP = 0.2855 PEN	1 PEN = 3.5022 BWP
18 set 2024	1 BWP = 0.2841 PEN	1 PEN = 3.5201 BWP
19 set 2024	1 BWP = 0.2854 PEN	1 PEN = 3.5044 BWP
20 set 2024	1 BWP = 0.2835 PEN	1 PEN = 3.5268 BWP
21 set 2024	1 BWP = 0.2835 PEN	1 PEN = 3.5268 BWP
22 set 2024	1 BWP = 0.2835 PEN	1 PEN = 3.5268 BWP
23 set 2024	1 BWP = 0.2855 PEN	1 PEN = 3.5029 BWP
24 set 2024	1 BWP = 0.2871 PEN	1 PEN = 3.4826 BWP
25 set 2024	1 BWP = 0.2877 PEN	1 PEN = 3.4758 BWP
26 set 2024	1 BWP = 0.2868 PEN	1 PEN = 3.4871 BWP
27 set 2024	1 BWP = 0.2851 PEN	1 PEN = 3.5074 BWP
28 set 2024	1 BWP = 0.2868 PEN	1 PEN = 3.4864 BWP
29 set 2024	1 BWP = 0.2868 PEN	1 PEN = 3.4864 BWP
30 set 2024	1 BWP = 0.2853 PEN	1 PEN = 3.505 BWP

Oct 2024

Data	BWP-PEN	PEN-BWP
01 out 2024	1 BWP = 0.284 PEN	1 PEN = 3.5216 BWP
02 out 2024	1 BWP = 0.282 PEN	1 PEN = 3.546 BWP
03 out 2024	1 BWP = 0.2816 PEN	1 PEN = 3.551 BWP
04 out 2024	1 BWP = 0.2816 PEN	1 PEN = 3.5509 BWP
05 out 2024	1 BWP = 0.2816 PEN	1 PEN = 3.5509 BWP
06 out 2024	1 BWP = 0.2816 PEN	1 PEN = 3.5509 BWP
07 out 2024	1 BWP = 0.2816 PEN	1 PEN = 3.5507 BWP
08 out 2024	1 BWP = 0.2811 PEN	1 PEN = 3.558 BWP
09 out 2024	1 BWP = 0.2798 PEN	1 PEN = 3.5744 BWP
10 out 2024	1 BWP = 0.2801 PEN	1 PEN = 3.57 BWP
11 out 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5626 BWP
12 out 2024	1 BWP = 0.2807 PEN	1 PEN = 3.5627 BWP
13 out 2024	1 BWP = 0.2833 PEN	1 PEN = 3.5302 BWP
14 out 2024	1 BWP = 0.2801 PEN	1 PEN = 3.5698 BWP
15 out 2024	1 BWP = 0.2817 PEN	1 PEN = 3.5497 BWP
16 out 2024	1 BWP = 0.2829 PEN	1 PEN = 3.5353 BWP
17 out 2024	1 BWP = 0.2814 PEN	1 PEN = 3.553 BWP
18 out 2024	1 BWP = 0.2827 PEN	1 PEN = 3.5379 BWP
19 out 2024	1 BWP = 0.2827 PEN	1 PEN = 3.5379 BWP
20 out 2024	1 BWP = 0.2827 PEN	1 PEN = 3.5379 BWP
21 out 2024	1 BWP = 0.2813 PEN	1 PEN = 3.5544 BWP
22 out 2024	1 BWP = 0.2821 PEN	1 PEN = 3.545 BWP
23 out 2024	1 BWP = 0.2811 PEN	1 PEN = 3.5571 BWP
24 out 2024	1 BWP = 0.28 PEN	1 PEN = 3.5709 BWP
25 out 2024	1 BWP = 0.2809 PEN	1 PEN = 3.5604 BWP
26 out 2024	1 BWP = 0.2809 PEN	1 PEN = 3.5603 BWP
27 out 2024	1 BWP = 0.2809 PEN	1 PEN = 3.5603 BWP
28 out 2024	1 BWP = 0.2806 PEN	1 PEN = 3.564 BWP
29 out 2024	1 BWP = 0.2804 PEN	1 PEN = 3.5662 BWP
30 out 2024	1 BWP = 0.2821 PEN	1 PEN = 3.5449 BWP
31 out 2024	1 BWP = 0.2817 PEN	1 PEN = 3.5504 BWP

Nov 2024

Data	BWP-PEN	PEN-BWP
01 nov 2024	1 BWP = 0.2823 PEN	1 PEN = 3.5418 BWP
02 nov 2024	1 BWP = 0.2823 PEN	1 PEN = 3.5425 BWP
03 nov 2024	1 BWP = 0.2823 PEN	1 PEN = 3.5418 BWP
04 nov 2024	1 BWP = 0.2835 PEN	1 PEN = 3.5279 BWP
05 nov 2024	1 BWP = 0.2834 PEN	1 PEN = 3.5286 BWP
06 nov 2024	1 BWP = 0.28 PEN	1 PEN = 3.572 BWP
07 nov 2024	1 BWP = 0.2831 PEN	1 PEN = 3.5323 BWP
08 nov 2024	1 BWP = 0.2828 PEN	1 PEN = 3.5358 BWP
09 nov 2024	1 BWP = 0.2828 PEN	1 PEN = 3.5358 BWP
10 nov 2024	1 BWP = 0.2828 PEN	1 PEN = 3.5358 BWP
11 nov 2024	1 BWP = 0.2798 PEN	1 PEN = 3.5741 BWP
12 nov 2024	1 BWP = 0.2778 PEN	1 PEN = 3.6 BWP
13 nov 2024	1 BWP = 0.2793 PEN	1 PEN = 3.5802 BWP
14 nov 2024	1 BWP = 0.2776 PEN	1 PEN = 3.6023 BWP
15 nov 2024	1 BWP = 0.2777 PEN	1 PEN = 3.6012 BWP
16 nov 2024	1 BWP = 0.2777 PEN	1 PEN = 3.6011 BWP
17 nov 2024	1 BWP = 0.2777 PEN	1 PEN = 3.6011 BWP
18 nov 2024	1 BWP = 0.2786 PEN	1 PEN = 3.5892 BWP
19 nov 2024	1 BWP = 0.2789 PEN	1 PEN = 3.5851 BWP
20 nov 2024	1 BWP = 0.2778 PEN	1 PEN = 3.5999 BWP
21 nov 2024	1 BWP = 0.2778 PEN	1 PEN = 3.5999 BWP

Informação sobre as taxas de câmbio de BWP-PEN e PEN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias