> Taxas de câmbio BWP-PAB e PAB-BWP - 2025

Taxas de câmbio BWP-PAB e PAB-BWP - 2025

Taxas de câmbio de BWP-PAB e PAB-BWP

Verifique abaixo as taxas de câmbio para BWP-PAB e PAB-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0731 PAB

1 PAB = 13,685 BWP

1A 2A 3A

BWP para PABPAB para BWP

Jan 2025

Data	BWP-PAB	PAB-BWP
01 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 jan 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 jan 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 jan 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 jan 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Data	BWP-PAB	PAB-BWP
01 fev 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 fev 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 fev 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 fev 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 fev 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 fev 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 fev 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 fev 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 fev 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 fev 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 fev 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 fev 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 fev 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 fev 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 fev 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 fev 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 fev 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 fev 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 fev 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 fev 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 fev 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 fev 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 fev 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Data	BWP-PAB	PAB-BWP
01 mar 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mar 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mar 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mar 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mar 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mar 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Data	BWP-PAB	PAB-BWP
01 abr 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 abr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 abr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 abr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 abr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 abr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 abr 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 abr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 abr 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 abr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 abr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 abr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 abr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 abr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 abr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 abr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 abr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 abr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 abr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 abr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 abr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 abr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 abr 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 abr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 abr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Data	BWP-PAB	PAB-BWP
01 mai 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 mai 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 mai 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 mai 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 mai 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Data	BWP-PAB	PAB-BWP
01 jun 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
14 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
15 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
16 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3521 BWP
17 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3696 BWP
18 jun 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4954 BWP
19 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4861 BWP
20 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4782 BWP
21 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
22 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
23 jun 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5238 BWP
24 jun 2025	1 BWP = 0.0751 PAB	1 PAB = 13.3239 BWP
25 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3513 BWP
26 jun 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2805 BWP
27 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3698 BWP
28 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
29 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
30 jun 2025	1 BWP = 0.0752 PAB	1 PAB = 13.3066 BWP

Jul 2025

Data	BWP-PAB	PAB-BWP
01 jul 2025	1 BWP = 0.0756 PAB	1 PAB = 13.2277 BWP
02 jul 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2719 BWP
03 jul 2025	1 BWP = 0.0757 PAB	1 PAB = 13.2101 BWP
04 jul 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP
05 jul 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP
06 jul 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP

Informação sobre as taxas de câmbio de BWP-PAB e PAB-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias