currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-OMR e OMR-BWP - 2026

Taxas de câmbio BWP-OMR e OMR-BWP - 2026

Taxas de câmbio de BWP-OMR e OMR-BWP

Verifique abaixo as taxas de câmbio para BWP-OMR e OMR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,0286 OMR
1 OMR = 35,0177 BWP
1A 2A 3A

Jan 2026

DataBWP-OMROMR-BWP
01 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 jan 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 jan 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 jan 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 jan 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 jan 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 jan 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 jan 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 jan 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 jan 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

DataBWP-OMROMR-BWP
01 fev 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 fev 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 fev 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 fev 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 fev 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 fev 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 fev 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 fev 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 fev 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 fev 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 fev 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 fev 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 fev 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

DataBWP-OMROMR-BWP
01 mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 mar 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 mar 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

DataBWP-OMROMR-BWP
01 abr 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 abr 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 abr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 abr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 abr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 abr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 abr 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 abr 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 abr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 abr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 abr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 abr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 abr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 abr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 abr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 abr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 abr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 abr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 abr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 abr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 abr 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

May 2026

DataBWP-OMROMR-BWP
01 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP
02 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
03 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
04 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3088 BWP
05 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3581 BWP
06 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8119 BWP
07 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8331 BWP
08 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9133 BWP
09 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
10 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
11 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9567 BWP
12 mai 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1044 BWP
13 mai 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0362 BWP
14 mai 2026 1 BWP = 0.0273 OMR 1 OMR = 36.6387 BWP
15 mai 2026 1 BWP = 0.0272 OMR 1 OMR = 36.8046 BWP
16 mai 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
17 mai 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
18 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3602 BWP
19 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP

Informação sobre as taxas de câmbio de BWP-OMR e OMR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Omã, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats