currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-OMR e OMR-BWP - 2025

Taxas de câmbio BWP-OMR e OMR-BWP - 2025

Taxas de câmbio de BWP-OMR e OMR-BWP

Verifique abaixo as taxas de câmbio para BWP-OMR e OMR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,0279 OMR
1 OMR = 35,8918 BWP
1A 2A 3A

Jan 2025

DataBWP-OMROMR-BWP
01 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 jan 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 jan 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 jan 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 jan 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 jan 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 jan 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 jan 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 jan 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 jan 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 jan 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 jan 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 jan 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 jan 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 jan 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 jan 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 jan 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 jan 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 jan 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 jan 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 jan 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 jan 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 jan 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 jan 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

DataBWP-OMROMR-BWP
01 fev 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 fev 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 fev 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 fev 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 fev 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 fev 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 fev 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 fev 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 fev 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 fev 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 fev 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 fev 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 fev 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 fev 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 fev 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

DataBWP-OMROMR-BWP
01 mar 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 mar 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 mar 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 mar 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 mar 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 mar 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

DataBWP-OMROMR-BWP
01 abr 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 abr 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 abr 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 abr 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP

Informação sobre as taxas de câmbio de BWP-OMR e OMR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Omã, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats