> Taxas de câmbio BWP-OMR e OMR-BWP - 2024

Taxas de câmbio BWP-OMR e OMR-BWP - 2024

Taxas de câmbio de BWP-OMR e OMR-BWP

Verifique abaixo as taxas de câmbio para BWP-OMR e OMR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,0284 OMR

1 OMR = 35,1817 BWP

1A 2A 3A

BWP para OMROMR para BWP

Jan 2024

Data	BWP-OMR	OMR-BWP
01 jan 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9194 BWP
02 jan 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7189 BWP
03 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2137 BWP
04 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1491 BWP
05 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2704 BWP
06 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
07 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
08 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1886 BWP
09 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1673 BWP
10 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1086 BWP
11 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
12 jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
13 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
14 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
15 jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1146 BWP
16 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4442 BWP
17 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP
18 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4661 BWP
19 jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.536 BWP
20 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
21 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
22 jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6277 BWP
23 jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6183 BWP
24 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
25 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3823 BWP
26 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3209 BWP
27 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
28 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
29 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3247 BWP
30 jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4091 BWP
31 jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3471 BWP

Feb 2024

Data	BWP-OMR	OMR-BWP
01 fev 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3309 BWP
02 fev 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1827 BWP
03 fev 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
04 fev 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
05 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.592 BWP
06 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6097 BWP
07 fev 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5188 BWP
08 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6292 BWP
09 fev 2024	1 BWP = 0.028 OMR	1 OMR = 35.6565 BWP
10 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
11 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
12 fev 2024	1 BWP = 0.028 OMR	1 OMR = 35.6536 BWP
13 fev 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4894 BWP
14 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8076 BWP
15 fev 2024	1 BWP = 0.028 OMR	1 OMR = 35.6676 BWP
16 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.573 BWP
17 fev 2024	1 BWP = 0.028 OMR	1 OMR = 35.7066 BWP
18 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5635 BWP
19 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5548 BWP
20 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6126 BWP
21 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5581 BWP
22 fev 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5969 BWP
23 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8634 BWP
24 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
25 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
26 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8234 BWP
27 fev 2024	1 BWP = 0.028 OMR	1 OMR = 35.7221 BWP
28 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8506 BWP
29 fev 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8474 BWP

Mar 2024

Data	BWP-OMR	OMR-BWP
01 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7678 BWP
02 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
03 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
04 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6942 BWP
05 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5984 BWP
06 mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4872 BWP
07 mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3792 BWP
08 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2615 BWP
09 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
10 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
11 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2327 BWP
12 mar 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1441 BWP
13 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2248 BWP
14 mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2339 BWP
15 mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3 BWP
16 mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
17 mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
18 mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4616 BWP
19 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6369 BWP
20 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5885 BWP
21 mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4127 BWP
22 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7133 BWP
23 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
24 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
25 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6511 BWP
26 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.591 BWP
27 mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6162 BWP
28 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7739 BWP
29 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7043 BWP
30 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP
31 mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP

Apr 2024

Data	BWP-OMR	OMR-BWP
01 abr 2024	1 BWP = 0.028 OMR	1 OMR = 35.6974 BWP
02 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5629 BWP
03 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.562 BWP
04 abr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3114 BWP
05 abr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
06 abr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
07 abr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
08 abr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3605 BWP
09 abr 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2234 BWP
10 abr 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2608 BWP
11 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6343 BWP
12 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6401 BWP
13 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6405 BWP
14 abr 2024	1 BWP = 0.028 OMR	1 OMR = 35.655 BWP
15 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8125 BWP
16 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8878 BWP
17 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8767 BWP
18 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 abr 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0811 BWP
20 abr 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
21 abr 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
22 abr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0116 BWP
23 abr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0356 BWP
24 abr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0353 BWP
25 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.858 BWP
26 abr 2024	1 BWP = 0.028 OMR	1 OMR = 35.74 BWP
27 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
28 abr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
29 abr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
30 abr 2024	1 BWP = 0.0271 OMR	1 OMR = 36.8863 BWP

May 2024

Data	BWP-OMR	OMR-BWP
01 mai 2024	1 BWP = 0.0271 OMR	1 OMR = 36.893 BWP
02 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5731 BWP
03 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3782 BWP
04 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
05 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
06 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2757 BWP
07 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3549 BWP
08 mai 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5015 BWP
09 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5444 BWP
10 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3001 BWP
11 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3039 BWP
12 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3326 BWP
13 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2906 BWP
14 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
15 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
16 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1085 BWP
17 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.201 BWP
18 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
19 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
20 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1327 BWP
21 mai 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0213 BWP
22 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1341 BWP
23 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2594 BWP
24 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3224 BWP
25 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
26 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
27 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2766 BWP
28 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2484 BWP
29 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2432 BWP
30 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5422 BWP
31 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5944 BWP

Jun 2024

Data	BWP-OMR	OMR-BWP
01 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
02 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
03 jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
04 jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5305 BWP
05 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.7036 BWP
06 jun 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7986 BWP
07 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.7031 BWP
08 jun 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
09 jun 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
10 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6561 BWP
11 jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6846 BWP
12 jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5838 BWP
13 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3404 BWP
14 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3609 BWP
15 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
16 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
17 jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.241 BWP
18 jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1828 BWP
19 jun 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
20 jun 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1479 BWP
21 jun 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0061 BWP
22 jun 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
23 jun 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
24 jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2009 BWP
25 jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2222 BWP
26 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2842 BWP
27 jun 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4619 BWP
28 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2981 BWP
29 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3356 BWP
30 jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2999 BWP

Jul 2024

Data	BWP-OMR	OMR-BWP
01 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0585 BWP
02 jul 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5372 BWP
03 jul 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5451 BWP
04 jul 2024	1 BWP = 0.0282 OMR	1 OMR = 35.409 BWP
05 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.251 BWP
06 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1565 BWP
07 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
08 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.18 BWP
09 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1651 BWP
10 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1282 BWP
11 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1035 BWP
12 jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9815 BWP
13 jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9644 BWP
14 jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9189 BWP
15 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1252 BWP
16 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1198 BWP
17 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0919 BWP
18 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1567 BWP
19 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1643 BWP
20 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
21 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
22 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2139 BWP
23 jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2826 BWP
24 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2546 BWP
25 jul 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4022 BWP
26 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1945 BWP
27 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
28 jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
29 jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3292 BWP
30 jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3061 BWP
31 jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.144 BWP

Aug 2024

Data	BWP-OMR	OMR-BWP
01 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1736 BWP
02 ago 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1315 BWP
03 ago 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
04 ago 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
05 ago 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3304 BWP
06 ago 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3571 BWP
07 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1954 BWP
08 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2659 BWP
09 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1773 BWP
10 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2227 BWP
11 ago 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1824 BWP
12 ago 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1136 BWP
13 ago 2024	1 BWP = 0.0285 OMR	1 OMR = 35.075 BWP
14 ago 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8684 BWP
15 ago 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8704 BWP
16 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7814 BWP
17 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
18 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
19 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6866 BWP
20 ago 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5823 BWP
21 ago 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6167 BWP
22 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7101 BWP
23 ago 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7197 BWP
24 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
25 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
26 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4627 BWP
27 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.5196 BWP
28 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.5343 BWP
29 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4562 BWP
30 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4288 BWP
31 ago 2024	1 BWP = 0.029 OMR	1 OMR = 34.4345 BWP

Sep 2024

Data	BWP-OMR	OMR-BWP
01 set 2024	1 BWP = 0.029 OMR	1 OMR = 34.5302 BWP
02 set 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7048 BWP
03 set 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7648 BWP
04 set 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7501 BWP
05 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5582 BWP
06 set 2024	1 BWP = 0.029 OMR	1 OMR = 34.5045 BWP
07 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
08 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
09 set 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7245 BWP
10 set 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7195 BWP
11 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6494 BWP
12 set 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8385 BWP
13 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5713 BWP
14 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5772 BWP
15 set 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6204 BWP
16 set 2024	1 BWP = 0.029 OMR	1 OMR = 34.4474 BWP
17 set 2024	1 BWP = 0.0291 OMR	1 OMR = 34.4171 BWP
18 set 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3325 BWP
19 set 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2268 BWP
20 set 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3502 BWP
21 set 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
22 set 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
23 set 2024	1 BWP = 0.0293 OMR	1 OMR = 34.18 BWP
24 set 2024	1 BWP = 0.0293 OMR	1 OMR = 34.1476 BWP
25 set 2024	1 BWP = 0.0294 OMR	1 OMR = 34.0046 BWP
26 set 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9856 BWP
27 set 2024	1 BWP = 0.0295 OMR	1 OMR = 33.9533 BWP
28 set 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
29 set 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
30 set 2024	1 BWP = 0.0296 OMR	1 OMR = 33.8234 BWP

Oct 2024

Data	BWP-OMR	OMR-BWP
01 out 2024	1 BWP = 0.0295 OMR	1 OMR = 33.8786 BWP
02 out 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2287 BWP
03 out 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3706 BWP
04 out 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3432 BWP
05 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
06 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
07 out 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3379 BWP
08 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4343 BWP
09 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5888 BWP
10 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5564 BWP
11 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4939 BWP
12 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4316 BWP
13 out 2024	1 BWP = 0.029 OMR	1 OMR = 34.4768 BWP
14 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5521 BWP
15 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6655 BWP
16 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.627 BWP
17 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7665 BWP
18 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6389 BWP
19 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
20 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
21 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6488 BWP
22 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6846 BWP
23 out 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6514 BWP
24 out 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8231 BWP
25 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7284 BWP
26 out 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
27 out 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
28 out 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8712 BWP
29 out 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8701 BWP
30 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7516 BWP
31 out 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7049 BWP

Nov 2024

Data	BWP-OMR	OMR-BWP
01 nov 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7275 BWP
02 nov 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8797 BWP
03 nov 2024	1 BWP = 0.0287 OMR	1 OMR = 34.83 BWP
04 nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6061 BWP
05 nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5461 BWP
06 nov 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0024 BWP
07 nov 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6674 BWP
08 nov 2024	1 BWP = 0.029 OMR	1 OMR = 34.4642 BWP
09 nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
10 nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
11 nov 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9596 BWP
12 nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3554 BWP
13 nov 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2681 BWP
14 nov 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6478 BWP
15 nov 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5313 BWP
16 nov 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
17 nov 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
18 nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4555 BWP
19 nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.34 BWP
20 nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4875 BWP
21 nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP

Informação sobre as taxas de câmbio de BWP-OMR e OMR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias