> Taxas de câmbio BWP-NZD e NZD-BWP - 2025

Taxas de câmbio BWP-NZD e NZD-BWP - 2025

Taxas de câmbio de BWP-NZD e NZD-BWP

Verifique abaixo as taxas de câmbio para BWP-NZD e NZD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,1276 NZD

1 NZD = 7,8397 BWP

1A 2A 3A

BWP para NZDNZD para BWP

Jan 2025

Data	BWP-NZD	NZD-BWP
01 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 jan 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 jan 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 jan 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 jan 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 jan 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 jan 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 jan 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Data	BWP-NZD	NZD-BWP
01 fev 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 fev 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 fev 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 fev 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 fev 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 fev 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 fev 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 fev 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 fev 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 fev 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 fev 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 fev 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 fev 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 fev 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 fev 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 fev 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 fev 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 fev 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 fev 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 fev 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 fev 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 fev 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 fev 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 fev 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 fev 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 fev 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 fev 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 fev 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Data	BWP-NZD	NZD-BWP
01 mar 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Data	BWP-NZD	NZD-BWP
01 abr 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 abr 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 abr 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 abr 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP

Informação sobre as taxas de câmbio de BWP-NZD e NZD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias