> Taxas de câmbio BWP-NPR e NPR-BWP - 2026

Taxas de câmbio BWP-NPR e NPR-BWP - 2026

Taxas de câmbio de BWP-NPR e NPR-BWP

Verifique abaixo as taxas de câmbio para BWP-NPR e NPR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 10,9792 NPR

1 NPR = 0,0911 BWP

1A 2A 3A

BWP para NPRNPR para BWP

Jan 2026

Data	BWP-NPR	NPR-BWP
01 jan 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 jan 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 jan 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 jan 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 jan 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 jan 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 jan 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 jan 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 jan 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 jan 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 jan 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 jan 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 jan 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 jan 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 jan 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 jan 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 jan 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 jan 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 jan 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 jan 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 jan 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 jan 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 jan 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 jan 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 jan 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Data	BWP-NPR	NPR-BWP
01 fev 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 fev 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 fev 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 fev 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 fev 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 fev 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 fev 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 fev 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 fev 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 fev 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 fev 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 fev 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 fev 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 fev 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 fev 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 fev 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 fev 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 fev 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 fev 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 fev 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 fev 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 fev 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 fev 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 fev 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 fev 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 fev 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 fev 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 fev 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Data	BWP-NPR	NPR-BWP
01 mar 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 mar 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 mar 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 mar 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 mar 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 mar 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 mar 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 mar 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 mar 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 mar 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 mar 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 mar 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 mar 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 mar 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 mar 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 mar 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 mar 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 mar 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 mar 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 mar 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 mar 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 mar 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 mar 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 mar 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 mar 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 mar 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 mar 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 mar 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Data	BWP-NPR	NPR-BWP
01 abr 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 abr 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 abr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 abr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 abr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 abr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 abr 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 abr 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 abr 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 abr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 abr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 abr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 abr 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 abr 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 abr 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 abr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 abr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 abr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 abr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 abr 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 abr 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 abr 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 abr 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 abr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 abr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 abr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 abr 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 abr 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 abr 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 abr 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Data	BWP-NPR	NPR-BWP
01 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 mai 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 mai 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 mai 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 mai 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 mai 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 mai 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 mai 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 mai 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
16 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
17 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
18 mai 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP
19 mai 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP

Informação sobre as taxas de câmbio de BWP-NPR e NPR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias