currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-NPR e NPR-BWP - 2024

Taxas de câmbio BWP-NPR e NPR-BWP - 2024

Taxas de câmbio de BWP-NPR e NPR-BWP

Verifique abaixo as taxas de câmbio para BWP-NPR e NPR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 9,8675 NPR
1 NPR = 0,1013 BWP
1A 2A 3A

Jan 2024

DataBWP-NPRNPR-BWP
01 jan 2024 1 BWP = 9.9291 NPR 1 NPR = 0.1007 BWP
02 jan 2024 1 BWP = 10.0598 NPR 1 NPR = 0.0994 BWP
03 jan 2024 1 BWP = 9.8556 NPR 1 NPR = 0.1015 BWP
04 jan 2024 1 BWP = 9.8401 NPR 1 NPR = 0.1016 BWP
05 jan 2024 1 BWP = 9.7987 NPR 1 NPR = 0.1021 BWP
06 jan 2024 1 BWP = 9.7988 NPR 1 NPR = 0.1021 BWP
07 jan 2024 1 BWP = 9.7988 NPR 1 NPR = 0.1021 BWP
08 jan 2024 1 BWP = 9.8179 NPR 1 NPR = 0.1019 BWP
09 jan 2024 1 BWP = 9.8307 NPR 1 NPR = 0.1017 BWP
10 jan 2024 1 BWP = 9.8288 NPR 1 NPR = 0.1017 BWP
11 jan 2024 1 BWP = 9.842 NPR 1 NPR = 0.1016 BWP
12 jan 2024 1 BWP = 9.7962 NPR 1 NPR = 0.1021 BWP
13 jan 2024 1 BWP = 9.7961 NPR 1 NPR = 0.1021 BWP
14 jan 2024 1 BWP = 9.7961 NPR 1 NPR = 0.1021 BWP
15 jan 2024 1 BWP = 9.7989 NPR 1 NPR = 0.1021 BWP
16 jan 2024 1 BWP = 9.7513 NPR 1 NPR = 0.1026 BWP
17 jan 2024 1 BWP = 9.7437 NPR 1 NPR = 0.1026 BWP
18 jan 2024 1 BWP = 9.7416 NPR 1 NPR = 0.1027 BWP
19 jan 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
20 jan 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
21 jan 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
22 jan 2024 1 BWP = 9.6965 NPR 1 NPR = 0.1031 BWP
23 jan 2024 1 BWP = 9.6941 NPR 1 NPR = 0.1032 BWP
24 jan 2024 1 BWP = 9.7758 NPR 1 NPR = 0.1023 BWP
25 jan 2024 1 BWP = 9.7671 NPR 1 NPR = 0.1024 BWP
26 jan 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
27 jan 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
28 jan 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
29 jan 2024 1 BWP = 9.7796 NPR 1 NPR = 0.1023 BWP
30 jan 2024 1 BWP = 9.7353 NPR 1 NPR = 0.1027 BWP
31 jan 2024 1 BWP = 9.7659 NPR 1 NPR = 0.1024 BWP

Feb 2024

DataBWP-NPRNPR-BWP
01 fev 2024 1 BWP = 9.7575 NPR 1 NPR = 0.1025 BWP
02 fev 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
03 fev 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
04 fev 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
05 fev 2024 1 BWP = 9.7007 NPR 1 NPR = 0.1031 BWP
06 fev 2024 1 BWP = 9.6999 NPR 1 NPR = 0.1031 BWP
07 fev 2024 1 BWP = 9.6914 NPR 1 NPR = 0.1032 BWP
08 fev 2024 1 BWP = 9.6817 NPR 1 NPR = 0.1033 BWP
09 fev 2024 1 BWP = 9.6759 NPR 1 NPR = 0.1033 BWP
10 fev 2024 1 BWP = 9.676 NPR 1 NPR = 0.1033 BWP
11 fev 2024 1 BWP = 9.676 NPR 1 NPR = 0.1033 BWP
12 fev 2024 1 BWP = 9.6633 NPR 1 NPR = 0.1035 BWP
13 fev 2024 1 BWP = 9.716 NPR 1 NPR = 0.1029 BWP
14 fev 2024 1 BWP = 9.6388 NPR 1 NPR = 0.1037 BWP
15 fev 2024 1 BWP = 9.6687 NPR 1 NPR = 0.1034 BWP
16 fev 2024 1 BWP = 9.7019 NPR 1 NPR = 0.1031 BWP
17 fev 2024 1 BWP = 9.7019 NPR 1 NPR = 0.1031 BWP
18 fev 2024 1 BWP = 9.701 NPR 1 NPR = 0.1031 BWP
19 fev 2024 1 BWP = 9.7045 NPR 1 NPR = 0.103 BWP
20 fev 2024 1 BWP = 9.6794 NPR 1 NPR = 0.1033 BWP
21 fev 2024 1 BWP = 9.6986 NPR 1 NPR = 0.1031 BWP
22 fev 2024 1 BWP = 9.6813 NPR 1 NPR = 0.1033 BWP
23 fev 2024 1 BWP = 9.6349 NPR 1 NPR = 0.1038 BWP
24 fev 2024 1 BWP = 9.6352 NPR 1 NPR = 0.1038 BWP
25 fev 2024 1 BWP = 9.6352 NPR 1 NPR = 0.1038 BWP
26 fev 2024 1 BWP = 9.6142 NPR 1 NPR = 0.104 BWP
27 fev 2024 1 BWP = 9.6358 NPR 1 NPR = 0.1038 BWP
28 fev 2024 1 BWP = 9.6113 NPR 1 NPR = 0.104 BWP
29 fev 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP

Mar 2024

DataBWP-NPRNPR-BWP
01 mar 2024 1 BWP = 9.6285 NPR 1 NPR = 0.1039 BWP
02 mar 2024 1 BWP = 9.6288 NPR 1 NPR = 0.1039 BWP
03 mar 2024 1 BWP = 9.6288 NPR 1 NPR = 0.1039 BWP
04 mar 2024 1 BWP = 9.6548 NPR 1 NPR = 0.1036 BWP
05 mar 2024 1 BWP = 9.6822 NPR 1 NPR = 0.1033 BWP
06 mar 2024 1 BWP = 9.6856 NPR 1 NPR = 0.1032 BWP
07 mar 2024 1 BWP = 9.7163 NPR 1 NPR = 0.1029 BWP
08 mar 2024 1 BWP = 9.7491 NPR 1 NPR = 0.1026 BWP
09 mar 2024 1 BWP = 9.749 NPR 1 NPR = 0.1026 BWP
10 mar 2024 1 BWP = 9.749 NPR 1 NPR = 0.1026 BWP
11 mar 2024 1 BWP = 9.7646 NPR 1 NPR = 0.1024 BWP
12 mar 2024 1 BWP = 9.7879 NPR 1 NPR = 0.1022 BWP
13 mar 2024 1 BWP = 9.7618 NPR 1 NPR = 0.1024 BWP
14 mar 2024 1 BWP = 9.7702 NPR 1 NPR = 0.1024 BWP
15 mar 2024 1 BWP = 9.7617 NPR 1 NPR = 0.1024 BWP
16 mar 2024 1 BWP = 9.7616 NPR 1 NPR = 0.1024 BWP
17 mar 2024 1 BWP = 9.7616 NPR 1 NPR = 0.1024 BWP
18 mar 2024 1 BWP = 9.7166 NPR 1 NPR = 0.1029 BWP
19 mar 2024 1 BWP = 9.6837 NPR 1 NPR = 0.1033 BWP
20 mar 2024 1 BWP = 9.7095 NPR 1 NPR = 0.103 BWP
21 mar 2024 1 BWP = 9.7571 NPR 1 NPR = 0.1025 BWP
22 mar 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
23 mar 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
24 mar 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
25 mar 2024 1 BWP = 9.7193 NPR 1 NPR = 0.1029 BWP
26 mar 2024 1 BWP = 9.7288 NPR 1 NPR = 0.1028 BWP
27 mar 2024 1 BWP = 9.7277 NPR 1 NPR = 0.1028 BWP
28 mar 2024 1 BWP = 9.6857 NPR 1 NPR = 0.1032 BWP
29 mar 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
30 mar 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
31 mar 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP

Apr 2024

DataBWP-NPRNPR-BWP
01 abr 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
02 abr 2024 1 BWP = 9.7493 NPR 1 NPR = 0.1026 BWP
03 abr 2024 1 BWP = 9.7453 NPR 1 NPR = 0.1026 BWP
04 abr 2024 1 BWP = 9.82 NPR 1 NPR = 0.1018 BWP
05 abr 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
06 abr 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
07 abr 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
08 abr 2024 1 BWP = 9.7972 NPR 1 NPR = 0.1021 BWP
09 abr 2024 1 BWP = 9.8081 NPR 1 NPR = 0.102 BWP
10 abr 2024 1 BWP = 9.808 NPR 1 NPR = 0.102 BWP
11 abr 2024 1 BWP = 9.7254 NPR 1 NPR = 0.1028 BWP
12 abr 2024 1 BWP = 9.72 NPR 1 NPR = 0.1029 BWP
13 abr 2024 1 BWP = 9.72 NPR 1 NPR = 0.1029 BWP
14 abr 2024 1 BWP = 9.7196 NPR 1 NPR = 0.1029 BWP
15 abr 2024 1 BWP = 9.6784 NPR 1 NPR = 0.1033 BWP
16 abr 2024 1 BWP = 9.6792 NPR 1 NPR = 0.1033 BWP
17 abr 2024 1 BWP = 9.6851 NPR 1 NPR = 0.1033 BWP
18 abr 2024 1 BWP = 9.6763 NPR 1 NPR = 0.1033 BWP
19 abr 2024 1 BWP = 9.6163 NPR 1 NPR = 0.104 BWP
20 abr 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP
21 abr 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP
22 abr 2024 1 BWP = 9.6296 NPR 1 NPR = 0.1038 BWP
23 abr 2024 1 BWP = 9.6034 NPR 1 NPR = 0.1041 BWP
24 abr 2024 1 BWP = 9.6114 NPR 1 NPR = 0.104 BWP
25 abr 2024 1 BWP = 9.6434 NPR 1 NPR = 0.1037 BWP
26 abr 2024 1 BWP = 9.6855 NPR 1 NPR = 0.1032 BWP
27 abr 2024 1 BWP = 9.6853 NPR 1 NPR = 0.1032 BWP
28 abr 2024 1 BWP = 9.6853 NPR 1 NPR = 0.1032 BWP
29 abr 2024 1 BWP = 9.7369 NPR 1 NPR = 0.1027 BWP
30 abr 2024 1 BWP = 9.4076 NPR 1 NPR = 0.1063 BWP

May 2024

DataBWP-NPRNPR-BWP
01 mai 2024 1 BWP = 9.4531 NPR 1 NPR = 0.1058 BWP
02 mai 2024 1 BWP = 9.7496 NPR 1 NPR = 0.1026 BWP
03 mai 2024 1 BWP = 9.8014 NPR 1 NPR = 0.102 BWP
04 mai 2024 1 BWP = 9.801 NPR 1 NPR = 0.102 BWP
05 mai 2024 1 BWP = 9.801 NPR 1 NPR = 0.102 BWP
06 mai 2024 1 BWP = 9.8433 NPR 1 NPR = 0.1016 BWP
07 mai 2024 1 BWP = 9.82 NPR 1 NPR = 0.1018 BWP
08 mai 2024 1 BWP = 9.7817 NPR 1 NPR = 0.1022 BWP
09 mai 2024 1 BWP = 9.7723 NPR 1 NPR = 0.1023 BWP
10 mai 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
11 mai 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
12 mai 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
13 mai 2024 1 BWP = 9.8358 NPR 1 NPR = 0.1017 BWP
14 mai 2024 1 BWP = 9.8278 NPR 1 NPR = 0.1018 BWP
15 mai 2024 1 BWP = 9.8091 NPR 1 NPR = 0.1019 BWP
16 mai 2024 1 BWP = 9.8865 NPR 1 NPR = 0.1011 BWP
17 mai 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
18 mai 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
19 mai 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
20 mai 2024 1 BWP = 9.862 NPR 1 NPR = 0.1014 BWP
21 mai 2024 1 BWP = 9.8868 NPR 1 NPR = 0.1011 BWP
22 mai 2024 1 BWP = 9.858 NPR 1 NPR = 0.1014 BWP
23 mai 2024 1 BWP = 9.814 NPR 1 NPR = 0.1019 BWP
24 mai 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
25 mai 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
26 mai 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
27 mai 2024 1 BWP = 9.791 NPR 1 NPR = 0.1021 BWP
28 mai 2024 1 BWP = 9.8022 NPR 1 NPR = 0.102 BWP
29 mai 2024 1 BWP = 9.8397 NPR 1 NPR = 0.1016 BWP
30 mai 2024 1 BWP = 9.7408 NPR 1 NPR = 0.1027 BWP
31 mai 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP

Jun 2024

DataBWP-NPRNPR-BWP
01 jun 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP
02 jun 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP
03 jun 2024 1 BWP = 9.7105 NPR 1 NPR = 0.103 BWP
04 jun 2024 1 BWP = 9.773 NPR 1 NPR = 0.1023 BWP
05 jun 2024 1 BWP = 9.7081 NPR 1 NPR = 0.103 BWP
06 jun 2024 1 BWP = 9.6967 NPR 1 NPR = 0.1031 BWP
07 jun 2024 1 BWP = 9.7108 NPR 1 NPR = 0.103 BWP
08 jun 2024 1 BWP = 9.7114 NPR 1 NPR = 0.103 BWP
09 jun 2024 1 BWP = 9.7114 NPR 1 NPR = 0.103 BWP
10 jun 2024 1 BWP = 9.7284 NPR 1 NPR = 0.1028 BWP
11 jun 2024 1 BWP = 9.7454 NPR 1 NPR = 0.1026 BWP
12 jun 2024 1 BWP = 9.7538 NPR 1 NPR = 0.1025 BWP
13 jun 2024 1 BWP = 9.8243 NPR 1 NPR = 0.1018 BWP
14 jun 2024 1 BWP = 9.8176 NPR 1 NPR = 0.1019 BWP
15 jun 2024 1 BWP = 9.8178 NPR 1 NPR = 0.1019 BWP
16 jun 2024 1 BWP = 9.8178 NPR 1 NPR = 0.1019 BWP
17 jun 2024 1 BWP = 9.8499 NPR 1 NPR = 0.1015 BWP
18 jun 2024 1 BWP = 9.8528 NPR 1 NPR = 0.1015 BWP
19 jun 2024 1 BWP = 9.8871 NPR 1 NPR = 0.1011 BWP
20 jun 2024 1 BWP = 9.8898 NPR 1 NPR = 0.1011 BWP
21 jun 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
22 jun 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
23 jun 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
24 jun 2024 1 BWP = 9.8566 NPR 1 NPR = 0.1015 BWP
25 jun 2024 1 BWP = 9.8505 NPR 1 NPR = 0.1015 BWP
26 jun 2024 1 BWP = 9.8512 NPR 1 NPR = 0.1015 BWP
27 jun 2024 1 BWP = 9.7889 NPR 1 NPR = 0.1022 BWP
28 jun 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP
29 jun 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP
30 jun 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP

Jul 2024

DataBWP-NPRNPR-BWP
01 jul 2024 1 BWP = 9.8977 NPR 1 NPR = 0.101 BWP
02 jul 2024 1 BWP = 9.762 NPR 1 NPR = 0.1024 BWP
03 jul 2024 1 BWP = 9.7668 NPR 1 NPR = 0.1024 BWP
04 jul 2024 1 BWP = 9.804 NPR 1 NPR = 0.102 BWP
05 jul 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
06 jul 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
07 jul 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
08 jul 2024 1 BWP = 9.8644 NPR 1 NPR = 0.1014 BWP
09 jul 2024 1 BWP = 9.8709 NPR 1 NPR = 0.1013 BWP
10 jul 2024 1 BWP = 9.8818 NPR 1 NPR = 0.1012 BWP
11 jul 2024 1 BWP = 9.8936 NPR 1 NPR = 0.1011 BWP
12 jul 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
13 jul 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
14 jul 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
15 jul 2024 1 BWP = 9.8902 NPR 1 NPR = 0.1011 BWP
16 jul 2024 1 BWP = 9.8942 NPR 1 NPR = 0.1011 BWP
17 jul 2024 1 BWP = 9.8931 NPR 1 NPR = 0.1011 BWP
18 jul 2024 1 BWP = 9.8895 NPR 1 NPR = 0.1011 BWP
19 jul 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
20 jul 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
21 jul 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
22 jul 2024 1 BWP = 9.8798 NPR 1 NPR = 0.1012 BWP
23 jul 2024 1 BWP = 9.8582 NPR 1 NPR = 0.1014 BWP
24 jul 2024 1 BWP = 9.8706 NPR 1 NPR = 0.1013 BWP
25 jul 2024 1 BWP = 9.8306 NPR 1 NPR = 0.1017 BWP
26 jul 2024 1 BWP = 9.886 NPR 1 NPR = 0.1012 BWP
27 jul 2024 1 BWP = 9.8861 NPR 1 NPR = 0.1012 BWP
28 jul 2024 1 BWP = 9.8861 NPR 1 NPR = 0.1012 BWP
29 jul 2024 1 BWP = 9.8538 NPR 1 NPR = 0.1015 BWP
30 jul 2024 1 BWP = 9.8592 NPR 1 NPR = 0.1014 BWP
31 jul 2024 1 BWP = 9.8928 NPR 1 NPR = 0.1011 BWP

Aug 2024

DataBWP-NPRNPR-BWP
01 ago 2024 1 BWP = 9.8889 NPR 1 NPR = 0.1011 BWP
02 ago 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
03 ago 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
04 ago 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
05 ago 2024 1 BWP = 9.8824 NPR 1 NPR = 0.1012 BWP
06 ago 2024 1 BWP = 9.8729 NPR 1 NPR = 0.1013 BWP
07 ago 2024 1 BWP = 9.915 NPR 1 NPR = 0.1009 BWP
08 ago 2024 1 BWP = 9.894 NPR 1 NPR = 0.1011 BWP
09 ago 2024 1 BWP = 9.9179 NPR 1 NPR = 0.1008 BWP
10 ago 2024 1 BWP = 9.9179 NPR 1 NPR = 0.1008 BWP
11 ago 2024 1 BWP = 9.9177 NPR 1 NPR = 0.1008 BWP
12 ago 2024 1 BWP = 9.9409 NPR 1 NPR = 0.1006 BWP
13 ago 2024 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
14 ago 2024 1 BWP = 10.0059 NPR 1 NPR = 0.0999 BWP
15 ago 2024 1 BWP = 10.0068 NPR 1 NPR = 0.0999 BWP
16 ago 2024 1 BWP = 10.0328 NPR 1 NPR = 0.0997 BWP
17 ago 2024 1 BWP = 10.033 NPR 1 NPR = 0.0997 BWP
18 ago 2024 1 BWP = 10.033 NPR 1 NPR = 0.0997 BWP
19 ago 2024 1 BWP = 10.0507 NPR 1 NPR = 0.0995 BWP
20 ago 2024 1 BWP = 10.0686 NPR 1 NPR = 0.0993 BWP
21 ago 2024 1 BWP = 10.0818 NPR 1 NPR = 0.0992 BWP
22 ago 2024 1 BWP = 10.0597 NPR 1 NPR = 0.0994 BWP
23 ago 2024 1 BWP = 10.046 NPR 1 NPR = 0.0995 BWP
24 ago 2024 1 BWP = 10.0463 NPR 1 NPR = 0.0995 BWP
25 ago 2024 1 BWP = 10.0463 NPR 1 NPR = 0.0995 BWP
26 ago 2024 1 BWP = 10.1202 NPR 1 NPR = 0.0988 BWP
27 ago 2024 1 BWP = 10.1041 NPR 1 NPR = 0.099 BWP
28 ago 2024 1 BWP = 10.098 NPR 1 NPR = 0.099 BWP
29 ago 2024 1 BWP = 10.1142 NPR 1 NPR = 0.0989 BWP
30 ago 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP
31 ago 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP

Sep 2024

DataBWP-NPRNPR-BWP
01 set 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP
02 set 2024 1 BWP = 10.0535 NPR 1 NPR = 0.0995 BWP
03 set 2024 1 BWP = 10.0357 NPR 1 NPR = 0.0996 BWP
04 set 2024 1 BWP = 10.0528 NPR 1 NPR = 0.0995 BWP
05 set 2024 1 BWP = 10.0978 NPR 1 NPR = 0.099 BWP
06 set 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
07 set 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
08 set 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
09 set 2024 1 BWP = 10.0465 NPR 1 NPR = 0.0995 BWP
10 set 2024 1 BWP = 10.057 NPR 1 NPR = 0.0994 BWP
11 set 2024 1 BWP = 10.0672 NPR 1 NPR = 0.0993 BWP
12 set 2024 1 BWP = 10.0215 NPR 1 NPR = 0.0998 BWP
13 set 2024 1 BWP = 10.0992 NPR 1 NPR = 0.099 BWP
14 set 2024 1 BWP = 10.0875 NPR 1 NPR = 0.0991 BWP
15 set 2024 1 BWP = 10.0875 NPR 1 NPR = 0.0991 BWP
16 set 2024 1 BWP = 10.1118 NPR 1 NPR = 0.0989 BWP
17 set 2024 1 BWP = 10.1106 NPR 1 NPR = 0.0989 BWP
18 set 2024 1 BWP = 10.1414 NPR 1 NPR = 0.0986 BWP
19 set 2024 1 BWP = 10.1724 NPR 1 NPR = 0.0983 BWP
20 set 2024 1 BWP = 10.1163 NPR 1 NPR = 0.0989 BWP
21 set 2024 1 BWP = 10.1164 NPR 1 NPR = 0.0988 BWP
22 set 2024 1 BWP = 10.1164 NPR 1 NPR = 0.0988 BWP
23 set 2024 1 BWP = 10.1515 NPR 1 NPR = 0.0985 BWP
24 set 2024 1 BWP = 10.1865 NPR 1 NPR = 0.0982 BWP
25 set 2024 1 BWP = 10.2235 NPR 1 NPR = 0.0978 BWP
26 set 2024 1 BWP = 10.2383 NPR 1 NPR = 0.0977 BWP
27 set 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
28 set 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
29 set 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
30 set 2024 1 BWP = 10.2684 NPR 1 NPR = 0.0974 BWP

Oct 2024

DataBWP-NPRNPR-BWP
01 out 2024 1 BWP = 10.273 NPR 1 NPR = 0.0973 BWP
02 out 2024 1 BWP = 10.1937 NPR 1 NPR = 0.0981 BWP
03 out 2024 1 BWP = 10.1549 NPR 1 NPR = 0.0985 BWP
04 out 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
05 out 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
06 out 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
07 out 2024 1 BWP = 10.157 NPR 1 NPR = 0.0985 BWP
08 out 2024 1 BWP = 10.1294 NPR 1 NPR = 0.0987 BWP
09 out 2024 1 BWP = 10.0926 NPR 1 NPR = 0.0991 BWP
10 out 2024 1 BWP = 10.1013 NPR 1 NPR = 0.099 BWP
11 out 2024 1 BWP = 10.1326 NPR 1 NPR = 0.0987 BWP
12 out 2024 1 BWP = 10.1324 NPR 1 NPR = 0.0987 BWP
13 out 2024 1 BWP = 10.1514 NPR 1 NPR = 0.0985 BWP
14 out 2024 1 BWP = 10.1155 NPR 1 NPR = 0.0989 BWP
15 out 2024 1 BWP = 10.0764 NPR 1 NPR = 0.0992 BWP
16 out 2024 1 BWP = 10.0826 NPR 1 NPR = 0.0992 BWP
17 out 2024 1 BWP = 10.0478 NPR 1 NPR = 0.0995 BWP
18 out 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
19 out 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
20 out 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
21 out 2024 1 BWP = 10.0821 NPR 1 NPR = 0.0992 BWP
22 out 2024 1 BWP = 10.076 NPR 1 NPR = 0.0992 BWP
23 out 2024 1 BWP = 10.092 NPR 1 NPR = 0.0991 BWP
24 out 2024 1 BWP = 10.0347 NPR 1 NPR = 0.0997 BWP
25 out 2024 1 BWP = 10.062 NPR 1 NPR = 0.0994 BWP
26 out 2024 1 BWP = 10.0619 NPR 1 NPR = 0.0994 BWP
27 out 2024 1 BWP = 10.0619 NPR 1 NPR = 0.0994 BWP
28 out 2024 1 BWP = 10.0148 NPR 1 NPR = 0.0999 BWP
29 out 2024 1 BWP = 10.0197 NPR 1 NPR = 0.0998 BWP
30 out 2024 1 BWP = 10.0636 NPR 1 NPR = 0.0994 BWP
31 out 2024 1 BWP = 10.0537 NPR 1 NPR = 0.0995 BWP

Nov 2024

DataBWP-NPRNPR-BWP
01 nov 2024 1 BWP = 10.0656 NPR 1 NPR = 0.0993 BWP
02 nov 2024 1 BWP = 10.0656 NPR 1 NPR = 0.0993 BWP
03 nov 2024 1 BWP = 10.0661 NPR 1 NPR = 0.0993 BWP
04 nov 2024 1 BWP = 10.1058 NPR 1 NPR = 0.099 BWP
05 nov 2024 1 BWP = 10.1204 NPR 1 NPR = 0.0988 BWP
06 nov 2024 1 BWP = 10.0455 NPR 1 NPR = 0.0995 BWP
07 nov 2024 1 BWP = 10.1115 NPR 1 NPR = 0.0989 BWP
08 nov 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
09 nov 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
10 nov 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
11 nov 2024 1 BWP = 10.0292 NPR 1 NPR = 0.0997 BWP
12 nov 2024 1 BWP = 9.9313 NPR 1 NPR = 0.1007 BWP
13 nov 2024 1 BWP = 9.9446 NPR 1 NPR = 0.1006 BWP
14 nov 2024 1 BWP = 9.8384 NPR 1 NPR = 0.1016 BWP
15 nov 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
16 nov 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
17 nov 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
18 nov 2024 1 BWP = 9.8959 NPR 1 NPR = 0.1011 BWP
19 nov 2024 1 BWP = 9.9317 NPR 1 NPR = 0.1007 BWP
20 nov 2024 1 BWP = 9.8806 NPR 1 NPR = 0.1012 BWP
21 nov 2024 1 BWP = 9.9021 NPR 1 NPR = 0.101 BWP

Informação sobre as taxas de câmbio de BWP-NPR e NPR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats