currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-NOK e NOK-BWP - 2025

Taxas de câmbio BWP-NOK e NOK-BWP - 2025

Taxas de câmbio de BWP-NOK e NOK-BWP

Verifique abaixo as taxas de câmbio para BWP-NOK e NOK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,7799 NOK
1 NOK = 1,2822 BWP
1A 2A 3A

Jan 2025

DataBWP-NOKNOK-BWP
01 jan 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 jan 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 jan 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 jan 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 jan 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 jan 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 jan 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 jan 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 jan 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 jan 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 jan 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 jan 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 jan 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 jan 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 jan 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 jan 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 jan 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 jan 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 jan 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 jan 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 jan 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 jan 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 jan 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

DataBWP-NOKNOK-BWP
01 fev 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 fev 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 fev 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 fev 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 fev 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 fev 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 fev 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 fev 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 fev 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 fev 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 fev 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 fev 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 fev 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 fev 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 fev 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 fev 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 fev 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 fev 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 fev 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 fev 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 fev 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 fev 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 fev 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 fev 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 fev 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 fev 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 fev 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 fev 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

DataBWP-NOKNOK-BWP
01 mar 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 mar 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 mar 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 mar 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 mar 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 mar 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 mar 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 mar 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 mar 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 mar 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 mar 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 mar 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 mar 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 mar 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 mar 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 mar 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 mar 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 mar 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 mar 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 mar 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 mar 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 mar 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 mar 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 mar 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 mar 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 mar 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 mar 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

DataBWP-NOKNOK-BWP
01 abr 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 abr 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 abr 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 abr 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 abr 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 abr 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 abr 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 abr 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 abr 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 abr 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 abr 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 abr 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 abr 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 abr 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 abr 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 abr 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 abr 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 abr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 abr 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 abr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 abr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 abr 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 abr 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 abr 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 abr 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 abr 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 abr 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 abr 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 abr 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 abr 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

DataBWP-NOKNOK-BWP
01 mai 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 mai 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 mai 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 mai 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 mai 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 mai 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 mai 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 mai 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 mai 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 mai 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 mai 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 mai 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 mai 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 mai 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 mai 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 mai 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 mai 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 mai 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 mai 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 mai 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 mai 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 mai 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 mai 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 mai 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 mai 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 mai 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 mai 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 mai 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 mai 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 mai 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 mai 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

DataBWP-NOKNOK-BWP
01 jun 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 jun 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 jun 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 jun 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
05 jun 2025 1 BWP = 0.755 NOK 1 NOK = 1.3246 BWP
06 jun 2025 1 BWP = 0.7542 NOK 1 NOK = 1.3259 BWP
07 jun 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
08 jun 2025 1 BWP = 0.7547 NOK 1 NOK = 1.325 BWP
09 jun 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
10 jun 2025 1 BWP = 0.7535 NOK 1 NOK = 1.3271 BWP
11 jun 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
12 jun 2025 1 BWP = 0.748 NOK 1 NOK = 1.3368 BWP
13 jun 2025 1 BWP = 0.7405 NOK 1 NOK = 1.3504 BWP
14 jun 2025 1 BWP = 0.7416 NOK 1 NOK = 1.3484 BWP
15 jun 2025 1 BWP = 0.7407 NOK 1 NOK = 1.35 BWP
16 jun 2025 1 BWP = 0.7423 NOK 1 NOK = 1.3472 BWP
17 jun 2025 1 BWP = 0.7388 NOK 1 NOK = 1.3536 BWP
18 jun 2025 1 BWP = 0.7375 NOK 1 NOK = 1.3559 BWP
19 jun 2025 1 BWP = 0.7458 NOK 1 NOK = 1.3408 BWP
20 jun 2025 1 BWP = 0.7458 NOK 1 NOK = 1.3408 BWP
21 jun 2025 1 BWP = 0.75 NOK 1 NOK = 1.3333 BWP
22 jun 2025 1 BWP = 0.75 NOK 1 NOK = 1.3333 BWP
23 jun 2025 1 BWP = 0.7529 NOK 1 NOK = 1.3281 BWP
24 jun 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
25 jun 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP
26 jun 2025 1 BWP = 0.7586 NOK 1 NOK = 1.3181 BWP
27 jun 2025 1 BWP = 0.7536 NOK 1 NOK = 1.3269 BWP
28 jun 2025 1 BWP = 0.7543 NOK 1 NOK = 1.3258 BWP
29 jun 2025 1 BWP = 0.7543 NOK 1 NOK = 1.3257 BWP
30 jun 2025 1 BWP = 0.7587 NOK 1 NOK = 1.318 BWP

Jul 2025

DataBWP-NOKNOK-BWP
01 jul 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP
02 jul 2025 1 BWP = 0.7599 NOK 1 NOK = 1.3159 BWP
03 jul 2025 1 BWP = 0.7628 NOK 1 NOK = 1.3109 BWP
04 jul 2025 1 BWP = 0.76 NOK 1 NOK = 1.3158 BWP
05 jul 2025 1 BWP = 0.7616 NOK 1 NOK = 1.3131 BWP
06 jul 2025 1 BWP = 0.7616 NOK 1 NOK = 1.3131 BWP

Informação sobre as taxas de câmbio de BWP-NOK e NOK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats