currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-NOK e NOK-BWP - 2025

Taxas de câmbio BWP-NOK e NOK-BWP - 2025

Taxas de câmbio de BWP-NOK e NOK-BWP

Verifique abaixo as taxas de câmbio para BWP-NOK e NOK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,7999 NOK
1 NOK = 1,2502 BWP
1A 2A 3A
BWP para NOKNOK para BWP
0,7677 Data: 4/6 0,7684 Data: 4/5 0,7592 Data: 4/4 0,7439 Data: 4/3 0,7539 Data: 4/2 0,7639 Data: 4/1 0,7691 Data: 3/31 0,7761 Data: 3/30 0,7761 Data: 3/29 0,7684 Data: 3/28 0,7695 Data: 3/27 0,7688 Data: 3/26 0,7677 Data: 3/25 0,7715 Data: 3/24 0,7756 Data: 3/23 0,7773 Data: 3/22 0,7723 Data: 3/21 0,7782 Data: 3/20 0,7762 Data: 3/19 0,7782 Data: 3/18 0,7785 Data: 3/17 0,7828 Data: 3/16 0,7913 Data: 3/15 0,7838 Data: 3/14 0,7802 Data: 3/13 0,7772 Data: 3/12 0,7811 Data: 3/11 0,7871 Data: 3/10 0,7977 Data: 3/9 0,7980 Data: 3/8 0,7971 Data: 3/7 0,7931 Data: 3/6 0,8044 Data: 3/5 0,8083 Data: 3/4 0,8046 Data: 3/3 0,8125 Data: 3/2 0,8139 Data: 3/1 0,8141 Data: 2/28 0,8087 Data: 2/27 0,8079 Data: 2/26 0,8080 Data: 2/25 0,8072 Data: 2/24 0,8095 Data: 2/23 0,8095 Data: 2/22 0,8064 Data: 2/21 0,8035 Data: 2/20 0,8055 Data: 2/19 0,8072 Data: 2/18 0,8058 Data: 2/17 0,8090 Data: 2/16 0,8090 Data: 2/15 0,8059 Data: 2/14 0,8180 Data: 2/13 0,8121 Data: 2/12 0,8093 Data: 2/11 0,8096 Data: 2/10 0,8092 Data: 2/9 0,8092 Data: 2/8 0,8102 Data: 2/7 0,8088 Data: 2/6 0,8078 Data: 2/5 0,8126 Data: 2/4 0,8116 Data: 2/3 0,8121 Data: 2/2 0,8130 Data: 2/1 0,8123 Data: 1/31 0,8164 Data: 1/30 0,8130 Data: 1/29 0,8116 Data: 1/28 0,8092 Data: 1/27 0,8143 Data: 1/26 0,8137 Data: 1/25 0,8133 Data: 1/24 0,8115 Data: 1/23 0,8132 Data: 1/22 0,8201 Data: 1/21 0,8161 Data: 1/20 0,8198 Data: 1/19 0,8210 Data: 1/18 0,8176 Data: 1/17 0,8116 Data: 1/16 0,8092 Data: 1/15 0,8107 Data: 1/14 0,8108 Data: 1/13 0,8118 Data: 1/12 0,8118 Data: 1/11 0,8101 Data: 1/10 0,8140 Data: 1/9 0,8135 Data: 1/8 0,8144 Data: 1/7 0,8106 Data: 1/6 0,8191 Data: 1/5 0,8191 Data: 1/4 0,8179 Data: 1/3 0,8162 Data: 1/2 0,8182 Data: 1/1 0,7677 Data: 4/6 0,7684 Data: 4/5 0,7592 Data: 4/4 0,7439 Data: 4/3 0,7539 Data: 4/2 0,7639 Data: 4/1 0,7691 Data: 3/31 0,7761 Data: 3/30 0,7761 Data: 3/29 0,7684 Data: 3/28 0,7695 Data: 3/27 0,7688 Data: 3/26 0,7677 Data: 3/25 0,7715 Data: 3/24 0,7756 Data: 3/23 0,7773 Data: 3/22 0,7723 Data: 3/21 0,7782 Data: 3/20 0,7762 Data: 3/19 0,7782 Data: 3/18 0,7785 Data: 3/17 0,7828 Data: 3/16 0,7913 Data: 3/15 0,7838 Data: 3/14 0,7802 Data: 3/13 0,7772 Data: 3/12 0,7811 Data: 3/11 0,7871 Data: 3/10 0,7977 Data: 3/9 0,7980 Data: 3/8 0,7971 Data: 3/7 0,7931 Data: 3/6 0,8044 Data: 3/5 0,8083 Data: 3/4 0,8046 Data: 3/3 0,8125 Data: 3/2 0,8139 Data: 3/1 0,8141 Data: 2/28 0,8087 Data: 2/27 0,8079 Data: 2/26 0,8080 Data: 2/25 0,8072 Data: 2/24 0,8095 Data: 2/23 0,8095 Data: 2/22 0,8064 Data: 2/21 0,8035 Data: 2/20 0,8055 Data: 2/19 0,8072 Data: 2/18 0,8058 Data: 2/17 0,8090 Data: 2/16 0,8090 Data: 2/15 0,8059 Data: 2/14 0,8180 Data: 2/13 0,8121 Data: 2/12 0,8093 Data: 2/11 0,8096 Data: 2/10 0,8092 Data: 2/9 0,8092 Data: 2/8 0,8102 Data: 2/7 0,8088 Data: 2/6 0,8078 Data: 2/5 0,8126 Data: 2/4 0,8116 Data: 2/3 0,8121 Data: 2/2 0,8130 Data: 2/1 0,8123 Data: 1/31 0,8164 Data: 1/30 0,8130 Data: 1/29 0,8116 Data: 1/28 0,8092 Data: 1/27 0,8143 Data: 1/26 0,8137 Data: 1/25 0,8133 Data: 1/24 0,8115 Data: 1/23 0,8132 Data: 1/22 0,8201 Data: 1/21 0,8161 Data: 1/20 0,8198 Data: 1/19 0,8210 Data: 1/18 0,8176 Data: 1/17 0,8116 Data: 1/16 0,8092 Data: 1/15 0,8107 Data: 1/14 0,8108 Data: 1/13 0,8118 Data: 1/12 0,8118 Data: 1/11 0,8101 Data: 1/10 0,8140 Data: 1/9 0,8135 Data: 1/8 0,8144 Data: 1/7 0,8106 Data: 1/6 0,8191 Data: 1/5 0,8191 Data: 1/4 0,8179 Data: 1/3 0,8162 Data: 1/2 0,8182 Data: 1/1

Jan 2025

DataBWP-NOKNOK-BWP
01 jan 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 jan 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 jan 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 jan 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 jan 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 jan 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 jan 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 jan 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 jan 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 jan 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 jan 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 jan 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 jan 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 jan 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 jan 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 jan 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 jan 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 jan 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 jan 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 jan 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 jan 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 jan 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 jan 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

DataBWP-NOKNOK-BWP
01 fev 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 fev 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 fev 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 fev 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 fev 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 fev 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 fev 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 fev 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 fev 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 fev 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 fev 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 fev 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 fev 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 fev 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 fev 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 fev 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 fev 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 fev 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 fev 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 fev 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 fev 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 fev 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 fev 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 fev 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 fev 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 fev 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 fev 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 fev 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

DataBWP-NOKNOK-BWP
01 mar 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 mar 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 mar 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 mar 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 mar 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 mar 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 mar 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 mar 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 mar 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 mar 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 mar 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 mar 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 mar 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 mar 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 mar 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 mar 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 mar 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 mar 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 mar 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 mar 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 mar 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 mar 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 mar 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 mar 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 mar 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 mar 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 mar 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

DataBWP-NOKNOK-BWP
01 abr 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 abr 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 abr 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 abr 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 abr 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 abr 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3026 BWP

Informação sobre as taxas de câmbio de BWP-NOK e NOK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats