> Taxas de câmbio BWP-NIO e NIO-BWP - 2025

Taxas de câmbio BWP-NIO e NIO-BWP - 2025

Taxas de câmbio de BWP-NIO e NIO-BWP

Verifique abaixo as taxas de câmbio para BWP-NIO e NIO-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 2,6882 NIO

1 NIO = 0,372 BWP

1A 2A 3A

BWP para NIONIO para BWP

Jan 2025

Data	BWP-NIO	NIO-BWP
01 jan 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 jan 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 jan 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 jan 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 jan 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 jan 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 jan 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 jan 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 jan 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 jan 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 jan 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 jan 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 jan 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 jan 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 jan 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Data	BWP-NIO	NIO-BWP
01 fev 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 fev 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 fev 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 fev 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 fev 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 fev 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 fev 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 fev 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 fev 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 fev 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 fev 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 fev 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 fev 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 fev 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 fev 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 fev 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 fev 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 fev 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 fev 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 fev 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 fev 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 fev 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 fev 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 fev 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 fev 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 fev 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 fev 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 fev 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Data	BWP-NIO	NIO-BWP
01 mar 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mar 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mar 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mar 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mar 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mar 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mar 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mar 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mar 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mar 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mar 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mar 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mar 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mar 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mar 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mar 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mar 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mar 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mar 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mar 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mar 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mar 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mar 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mar 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mar 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mar 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mar 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Data	BWP-NIO	NIO-BWP
01 abr 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 abr 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 abr 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 abr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 abr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 abr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 abr 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 abr 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 abr 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 abr 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 abr 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 abr 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 abr 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 abr 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 abr 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 abr 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 abr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 abr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 abr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 abr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 abr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 abr 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 abr 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 abr 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 abr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 abr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 abr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 abr 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 abr 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 abr 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Data	BWP-NIO	NIO-BWP
01 mai 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 mai 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 mai 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 mai 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 mai 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 mai 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 mai 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 mai 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 mai 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 mai 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 mai 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 mai 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 mai 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 mai 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 mai 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 mai 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Data	BWP-NIO	NIO-BWP
01 jun 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 jun 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 jun 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 jun 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 jun 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 jun 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 jun 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 jun 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 jun 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 jun 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 jun 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 jun 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 jun 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 jun 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 jun 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 jun 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 jun 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 jun 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 jun 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 jun 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Data	BWP-NIO	NIO-BWP
01 jul 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 jul 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 jul 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
05 jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
06 jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP

Informação sobre as taxas de câmbio de BWP-NIO e NIO-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias