> Taxas de câmbio BWP-NGN e NGN-BWP - 2026

Taxas de câmbio BWP-NGN e NGN-BWP - 2026

Taxas de câmbio de BWP-NGN e NGN-BWP

Verifique abaixo as taxas de câmbio para BWP-NGN e NGN-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 102,4296 NGN

1 NGN = 0,0098 BWP

1A 2A 3A

BWP para NGNNGN para BWP

Jan 2026

Data	BWP-NGN	NGN-BWP
01 jan 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 jan 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 jan 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 jan 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 jan 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 jan 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 jan 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 jan 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 jan 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 jan 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 jan 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 jan 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 jan 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 jan 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 jan 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 jan 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 jan 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 jan 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 jan 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 jan 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 jan 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 jan 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 jan 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 jan 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 jan 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 jan 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 jan 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 jan 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 jan 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 jan 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 jan 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Data	BWP-NGN	NGN-BWP
01 fev 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 fev 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 fev 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 fev 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 fev 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 fev 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 fev 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 fev 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 fev 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 fev 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 fev 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 fev 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 fev 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 fev 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 fev 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 fev 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 fev 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 fev 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 fev 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 fev 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 fev 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 fev 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 fev 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 fev 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 fev 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 fev 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 fev 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 fev 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Data	BWP-NGN	NGN-BWP
01 mar 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 mar 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 mar 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 mar 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 mar 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 mar 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 mar 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 mar 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 mar 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 mar 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 mar 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 mar 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 mar 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 mar 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 mar 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 mar 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 mar 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 mar 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 mar 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 mar 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 mar 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 mar 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 mar 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 mar 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 mar 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 mar 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 mar 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 mar 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 mar 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 mar 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 mar 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Data	BWP-NGN	NGN-BWP
01 abr 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 abr 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 abr 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 abr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 abr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 abr 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 abr 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 abr 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 abr 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 abr 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 abr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 abr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 abr 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 abr 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 abr 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 abr 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 abr 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP
18 abr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
19 abr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
20 abr 2026	1 BWP = 100.4444 NGN	1 NGN = 0.01 BWP
21 abr 2026	1 BWP = 100.4254 NGN	1 NGN = 0.01 BWP
22 abr 2026	1 BWP = 100.2653 NGN	1 NGN = 0.01 BWP
23 abr 2026	1 BWP = 100.1395 NGN	1 NGN = 0.01 BWP
24 abr 2026	1 BWP = 100.0067 NGN	1 NGN = 0.01 BWP
25 abr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
26 abr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
27 abr 2026	1 BWP = 100.8738 NGN	1 NGN = 0.0099 BWP
28 abr 2026	1 BWP = 101.3482 NGN	1 NGN = 0.0099 BWP
29 abr 2026	1 BWP = 101.9813 NGN	1 NGN = 0.0098 BWP
30 abr 2026	1 BWP = 101.1646 NGN	1 NGN = 0.0099 BWP

May 2026

Data	BWP-NGN	NGN-BWP
01 mai 2026	1 BWP = 101.1478 NGN	1 NGN = 0.0099 BWP
02 mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
03 mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
04 mai 2026	1 BWP = 101.363 NGN	1 NGN = 0.0099 BWP
05 mai 2026	1 BWP = 100.6753 NGN	1 NGN = 0.0099 BWP
06 mai 2026	1 BWP = 101.8672 NGN	1 NGN = 0.0098 BWP
07 mai 2026	1 BWP = 101.6232 NGN	1 NGN = 0.0098 BWP
08 mai 2026	1 BWP = 101.279 NGN	1 NGN = 0.0099 BWP
09 mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
10 mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
11 mai 2026	1 BWP = 101.4952 NGN	1 NGN = 0.0099 BWP
12 mai 2026	1 BWP = 101.4576 NGN	1 NGN = 0.0099 BWP
13 mai 2026	1 BWP = 101.7816 NGN	1 NGN = 0.0098 BWP
14 mai 2026	1 BWP = 97.2799 NGN	1 NGN = 0.0103 BWP
15 mai 2026	1 BWP = 96.8541 NGN	1 NGN = 0.0103 BWP
16 mai 2026	1 BWP = 96.6987 NGN	1 NGN = 0.0103 BWP
17 mai 2026	1 BWP = 96.6987 NGN	1 NGN = 0.0103 BWP
18 mai 2026	1 BWP = 100.9365 NGN	1 NGN = 0.0099 BWP
19 mai 2026	1 BWP = 100.8532 NGN	1 NGN = 0.0099 BWP

Informação sobre as taxas de câmbio de BWP-NGN e NGN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias