> Taxas de câmbio BWP-NGN e NGN-BWP - 2025

Taxas de câmbio BWP-NGN e NGN-BWP - 2025

Taxas de câmbio de BWP-NGN e NGN-BWP

Verifique abaixo as taxas de câmbio para BWP-NGN e NGN-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 113,4453 NGN

1 NGN = 0,0088 BWP

1A 2A 3A

BWP para NGNNGN para BWP

Jan 2025

Data	BWP-NGN	NGN-BWP
01 jan 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 jan 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 jan 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 jan 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 jan 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 jan 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 jan 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 jan 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 jan 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 jan 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 jan 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 jan 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 jan 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 jan 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 jan 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 jan 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 jan 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 jan 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 jan 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 jan 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 jan 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 jan 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 jan 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Data	BWP-NGN	NGN-BWP
01 fev 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 fev 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 fev 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 fev 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 fev 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 fev 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 fev 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 fev 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 fev 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 fev 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 fev 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 fev 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 fev 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 fev 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 fev 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 fev 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 fev 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 fev 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 fev 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 fev 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 fev 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 fev 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 fev 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 fev 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 fev 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 fev 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 fev 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 fev 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Data	BWP-NGN	NGN-BWP
01 mar 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mar 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mar 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mar 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mar 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mar 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mar 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mar 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mar 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mar 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mar 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mar 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mar 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mar 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mar 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mar 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mar 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mar 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mar 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mar 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mar 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mar 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mar 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mar 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mar 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mar 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mar 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mar 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mar 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mar 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mar 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Data	BWP-NGN	NGN-BWP
01 abr 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 abr 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 abr 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 abr 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 abr 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 abr 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 abr 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 abr 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 abr 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 abr 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 abr 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 abr 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 abr 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 abr 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 abr 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 abr 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 abr 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 abr 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 abr 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 abr 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 abr 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 abr 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 abr 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 abr 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 abr 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 abr 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 abr 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 abr 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 abr 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 abr 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Data	BWP-NGN	NGN-BWP
01 mai 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 mai 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 mai 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 mai 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 mai 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 mai 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 mai 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 mai 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 mai 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 mai 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 mai 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 mai 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 mai 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 mai 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 mai 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 mai 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 mai 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 mai 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 mai 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 mai 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 mai 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 mai 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 mai 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 mai 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 mai 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Data	BWP-NGN	NGN-BWP
01 jun 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 jun 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 jun 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 jun 2025	1 BWP = 117.7292 NGN	1 NGN = 0.0085 BWP
05 jun 2025	1 BWP = 117.468 NGN	1 NGN = 0.0085 BWP
06 jun 2025	1 BWP = 116.6313 NGN	1 NGN = 0.0086 BWP
07 jun 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
08 jun 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
09 jun 2025	1 BWP = 116.9151 NGN	1 NGN = 0.0086 BWP
10 jun 2025	1 BWP = 115.847 NGN	1 NGN = 0.0086 BWP
11 jun 2025	1 BWP = 115.2849 NGN	1 NGN = 0.0087 BWP
12 jun 2025	1 BWP = 115.3982 NGN	1 NGN = 0.0087 BWP
13 jun 2025	1 BWP = 115.1539 NGN	1 NGN = 0.0087 BWP
14 jun 2025	1 BWP = 115.2591 NGN	1 NGN = 0.0087 BWP
15 jun 2025	1 BWP = 115.2591 NGN	1 NGN = 0.0087 BWP
16 jun 2025	1 BWP = 115.8757 NGN	1 NGN = 0.0086 BWP
17 jun 2025	1 BWP = 115.7203 NGN	1 NGN = 0.0086 BWP
18 jun 2025	1 BWP = 114.6045 NGN	1 NGN = 0.0087 BWP
19 jun 2025	1 BWP = 114.8927 NGN	1 NGN = 0.0087 BWP
20 jun 2025	1 BWP = 114.9787 NGN	1 NGN = 0.0087 BWP
21 jun 2025	1 BWP = 115.0457 NGN	1 NGN = 0.0087 BWP
22 jun 2025	1 BWP = 115.0457 NGN	1 NGN = 0.0087 BWP
23 jun 2025	1 BWP = 114.73 NGN	1 NGN = 0.0087 BWP
24 jun 2025	1 BWP = 116.3546 NGN	1 NGN = 0.0086 BWP
25 jun 2025	1 BWP = 116.1096 NGN	1 NGN = 0.0086 BWP
26 jun 2025	1 BWP = 116.4358 NGN	1 NGN = 0.0086 BWP
27 jun 2025	1 BWP = 115.5126 NGN	1 NGN = 0.0087 BWP
28 jun 2025	1 BWP = 115.5514 NGN	1 NGN = 0.0087 BWP
29 jun 2025	1 BWP = 115.5514 NGN	1 NGN = 0.0087 BWP
30 jun 2025	1 BWP = 115.4527 NGN	1 NGN = 0.0087 BWP

Jul 2025

Data	BWP-NGN	NGN-BWP
01 jul 2025	1 BWP = 116.0253 NGN	1 NGN = 0.0086 BWP
02 jul 2025	1 BWP = 115.5416 NGN	1 NGN = 0.0087 BWP
03 jul 2025	1 BWP = 115.6985 NGN	1 NGN = 0.0086 BWP
04 jul 2025	1 BWP = 115.5566 NGN	1 NGN = 0.0087 BWP
05 jul 2025	1 BWP = 115.5154 NGN	1 NGN = 0.0087 BWP
06 jul 2025	1 BWP = 115.5154 NGN	1 NGN = 0.0087 BWP

Informação sobre as taxas de câmbio de BWP-NGN e NGN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias