> Taxas de câmbio BWP-NGN e NGN-BWP - 2024

Taxas de câmbio BWP-NGN e NGN-BWP - 2024

Taxas de câmbio de BWP-NGN e NGN-BWP

Verifique abaixo as taxas de câmbio para BWP-NGN e NGN-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 108,3307 NGN

1 NGN = 0,0092 BWP

1A 2A 3A

BWP para NGNNGN para BWP

Jan 2024

Data	BWP-NGN	NGN-BWP
01 jan 2024	1 BWP = 66.8841 NGN	1 NGN = 0.015 BWP
02 jan 2024	1 BWP = 67.2761 NGN	1 NGN = 0.0149 BWP
03 jan 2024	1 BWP = 65.2125 NGN	1 NGN = 0.0153 BWP
04 jan 2024	1 BWP = 65.9122 NGN	1 NGN = 0.0152 BWP
05 jan 2024	1 BWP = 67.2036 NGN	1 NGN = 0.0149 BWP
06 jan 2024	1 BWP = 67.6242 NGN	1 NGN = 0.0148 BWP
07 jan 2024	1 BWP = 67.6242 NGN	1 NGN = 0.0148 BWP
08 jan 2024	1 BWP = 65.279 NGN	1 NGN = 0.0153 BWP
09 jan 2024	1 BWP = 65.3766 NGN	1 NGN = 0.0153 BWP
10 jan 2024	1 BWP = 67.672 NGN	1 NGN = 0.0148 BWP
11 jan 2024	1 BWP = 70.5048 NGN	1 NGN = 0.0142 BWP
12 jan 2024	1 BWP = 70.7516 NGN	1 NGN = 0.0141 BWP
13 jan 2024	1 BWP = 70.8091 NGN	1 NGN = 0.0141 BWP
14 jan 2024	1 BWP = 70.8091 NGN	1 NGN = 0.0141 BWP
15 jan 2024	1 BWP = 70.8728 NGN	1 NGN = 0.0141 BWP
16 jan 2024	1 BWP = 66.7552 NGN	1 NGN = 0.015 BWP
17 jan 2024	1 BWP = 66.6231 NGN	1 NGN = 0.015 BWP
18 jan 2024	1 BWP = 62.923 NGN	1 NGN = 0.0159 BWP
19 jan 2024	1 BWP = 62.9048 NGN	1 NGN = 0.0159 BWP
20 jan 2024	1 BWP = 65.3464 NGN	1 NGN = 0.0153 BWP
21 jan 2024	1 BWP = 65.3464 NGN	1 NGN = 0.0153 BWP
22 jan 2024	1 BWP = 66.4139 NGN	1 NGN = 0.0151 BWP
23 jan 2024	1 BWP = 64.9829 NGN	1 NGN = 0.0154 BWP
24 jan 2024	1 BWP = 66.1975 NGN	1 NGN = 0.0151 BWP
25 jan 2024	1 BWP = 66.1433 NGN	1 NGN = 0.0151 BWP
26 jan 2024	1 BWP = 66.2289 NGN	1 NGN = 0.0151 BWP
27 jan 2024	1 BWP = 66.0764 NGN	1 NGN = 0.0151 BWP
28 jan 2024	1 BWP = 66.0764 NGN	1 NGN = 0.0151 BWP
29 jan 2024	1 BWP = 66.9606 NGN	1 NGN = 0.0149 BWP
30 jan 2024	1 BWP = 65.5452 NGN	1 NGN = 0.0153 BWP
31 jan 2024	1 BWP = 65.888 NGN	1 NGN = 0.0152 BWP

Feb 2024

Data	BWP-NGN	NGN-BWP
01 fev 2024	1 BWP = 87.8252 NGN	1 NGN = 0.0114 BWP
02 fev 2024	1 BWP = 88.1936 NGN	1 NGN = 0.0113 BWP
03 fev 2024	1 BWP = 87.594 NGN	1 NGN = 0.0114 BWP
04 fev 2024	1 BWP = 87.594 NGN	1 NGN = 0.0114 BWP
05 fev 2024	1 BWP = 91.265 NGN	1 NGN = 0.011 BWP
06 fev 2024	1 BWP = 102.1269 NGN	1 NGN = 0.0098 BWP
07 fev 2024	1 BWP = 103.0735 NGN	1 NGN = 0.0097 BWP
08 fev 2024	1 BWP = 103.3911 NGN	1 NGN = 0.0097 BWP
09 fev 2024	1 BWP = 105.7018 NGN	1 NGN = 0.0095 BWP
10 fev 2024	1 BWP = 107.5248 NGN	1 NGN = 0.0093 BWP
11 fev 2024	1 BWP = 107.5248 NGN	1 NGN = 0.0093 BWP
12 fev 2024	1 BWP = 109.327 NGN	1 NGN = 0.0091 BWP
13 fev 2024	1 BWP = 106.4226 NGN	1 NGN = 0.0094 BWP
14 fev 2024	1 BWP = 109.9565 NGN	1 NGN = 0.0091 BWP
15 fev 2024	1 BWP = 110.378 NGN	1 NGN = 0.0091 BWP
16 fev 2024	1 BWP = 111.3477 NGN	1 NGN = 0.009 BWP
17 fev 2024	1 BWP = 109.0767 NGN	1 NGN = 0.0092 BWP
18 fev 2024	1 BWP = 109.1066 NGN	1 NGN = 0.0092 BWP
19 fev 2024	1 BWP = 109.1366 NGN	1 NGN = 0.0092 BWP
20 fev 2024	1 BWP = 109.4482 NGN	1 NGN = 0.0091 BWP
21 fev 2024	1 BWP = 116.193 NGN	1 NGN = 0.0086 BWP
22 fev 2024	1 BWP = 116.8419 NGN	1 NGN = 0.0086 BWP
23 fev 2024	1 BWP = 116.262 NGN	1 NGN = 0.0086 BWP
24 fev 2024	1 BWP = 116.5301 NGN	1 NGN = 0.0086 BWP
25 fev 2024	1 BWP = 116.5301 NGN	1 NGN = 0.0086 BWP
26 fev 2024	1 BWP = 113.2402 NGN	1 NGN = 0.0088 BWP
27 fev 2024	1 BWP = 114.3076 NGN	1 NGN = 0.0087 BWP
28 fev 2024	1 BWP = 114.5487 NGN	1 NGN = 0.0087 BWP
29 fev 2024	1 BWP = 118.1689 NGN	1 NGN = 0.0085 BWP

Mar 2024

Data	BWP-NGN	NGN-BWP
01 mar 2024	1 BWP = 117.4808 NGN	1 NGN = 0.0085 BWP
02 mar 2024	1 BWP = 114.9447 NGN	1 NGN = 0.0087 BWP
03 mar 2024	1 BWP = 114.9447 NGN	1 NGN = 0.0087 BWP
04 mar 2024	1 BWP = 111.421 NGN	1 NGN = 0.009 BWP
05 mar 2024	1 BWP = 113.1397 NGN	1 NGN = 0.0088 BWP
06 mar 2024	1 BWP = 114.5518 NGN	1 NGN = 0.0087 BWP
07 mar 2024	1 BWP = 116.088 NGN	1 NGN = 0.0086 BWP
08 mar 2024	1 BWP = 117.2207 NGN	1 NGN = 0.0085 BWP
09 mar 2024	1 BWP = 117.6171 NGN	1 NGN = 0.0085 BWP
10 mar 2024	1 BWP = 117.6171 NGN	1 NGN = 0.0085 BWP
11 mar 2024	1 BWP = 117.4301 NGN	1 NGN = 0.0085 BWP
12 mar 2024	1 BWP = 116.4363 NGN	1 NGN = 0.0086 BWP
13 mar 2024	1 BWP = 116.9315 NGN	1 NGN = 0.0086 BWP
14 mar 2024	1 BWP = 118.8479 NGN	1 NGN = 0.0084 BWP
15 mar 2024	1 BWP = 117.1554 NGN	1 NGN = 0.0085 BWP
16 mar 2024	1 BWP = 118.5454 NGN	1 NGN = 0.0084 BWP
17 mar 2024	1 BWP = 118.5454 NGN	1 NGN = 0.0084 BWP
18 mar 2024	1 BWP = 114.2956 NGN	1 NGN = 0.0087 BWP
19 mar 2024	1 BWP = 110.8351 NGN	1 NGN = 0.009 BWP
20 mar 2024	1 BWP = 110.2552 NGN	1 NGN = 0.0091 BWP
21 mar 2024	1 BWP = 104.202 NGN	1 NGN = 0.0096 BWP
22 mar 2024	1 BWP = 102.6255 NGN	1 NGN = 0.0097 BWP
23 mar 2024	1 BWP = 107.2722 NGN	1 NGN = 0.0093 BWP
24 mar 2024	1 BWP = 107.2722 NGN	1 NGN = 0.0093 BWP
25 mar 2024	1 BWP = 102.9488 NGN	1 NGN = 0.0097 BWP
26 mar 2024	1 BWP = 101.5975 NGN	1 NGN = 0.0098 BWP
27 mar 2024	1 BWP = 101.8698 NGN	1 NGN = 0.0098 BWP
28 mar 2024	1 BWP = 103.012 NGN	1 NGN = 0.0097 BWP
29 mar 2024	1 BWP = 101.3791 NGN	1 NGN = 0.0099 BWP
30 mar 2024	1 BWP = 103.5132 NGN	1 NGN = 0.0097 BWP
31 mar 2024	1 BWP = 103.5132 NGN	1 NGN = 0.0097 BWP

Apr 2024

Data	BWP-NGN	NGN-BWP
01 abr 2024	1 BWP = 94.9293 NGN	1 NGN = 0.0105 BWP
02 abr 2024	1 BWP = 96.9709 NGN	1 NGN = 0.0103 BWP
03 abr 2024	1 BWP = 92.194 NGN	1 NGN = 0.0108 BWP
04 abr 2024	1 BWP = 97.0793 NGN	1 NGN = 0.0103 BWP
05 abr 2024	1 BWP = 96.9933 NGN	1 NGN = 0.0103 BWP
06 abr 2024	1 BWP = 91.8355 NGN	1 NGN = 0.0109 BWP
07 abr 2024	1 BWP = 91.8355 NGN	1 NGN = 0.0109 BWP
08 abr 2024	1 BWP = 95.2231 NGN	1 NGN = 0.0105 BWP
09 abr 2024	1 BWP = 91.2492 NGN	1 NGN = 0.011 BWP
10 abr 2024	1 BWP = 91.7922 NGN	1 NGN = 0.0109 BWP
11 abr 2024	1 BWP = 90.5659 NGN	1 NGN = 0.011 BWP
12 abr 2024	1 BWP = 87.0546 NGN	1 NGN = 0.0115 BWP
13 abr 2024	1 BWP = 87.5017 NGN	1 NGN = 0.0114 BWP
14 abr 2024	1 BWP = 87.6659 NGN	1 NGN = 0.0114 BWP
15 abr 2024	1 BWP = 83.5072 NGN	1 NGN = 0.012 BWP
16 abr 2024	1 BWP = 83.0769 NGN	1 NGN = 0.012 BWP
17 abr 2024	1 BWP = 83.3539 NGN	1 NGN = 0.012 BWP
18 abr 2024	1 BWP = 83.2077 NGN	1 NGN = 0.012 BWP
19 abr 2024	1 BWP = 81.0157 NGN	1 NGN = 0.0123 BWP
20 abr 2024	1 BWP = 83.0521 NGN	1 NGN = 0.012 BWP
21 abr 2024	1 BWP = 83.0521 NGN	1 NGN = 0.012 BWP
22 abr 2024	1 BWP = 77.5999 NGN	1 NGN = 0.0129 BWP
23 abr 2024	1 BWP = 88.9848 NGN	1 NGN = 0.0112 BWP
24 abr 2024	1 BWP = 93.0291 NGN	1 NGN = 0.0107 BWP
25 abr 2024	1 BWP = 91.7881 NGN	1 NGN = 0.0109 BWP
26 abr 2024	1 BWP = 94.9476 NGN	1 NGN = 0.0105 BWP
27 abr 2024	1 BWP = 94.6605 NGN	1 NGN = 0.0106 BWP
28 abr 2024	1 BWP = 94.6605 NGN	1 NGN = 0.0106 BWP
29 abr 2024	1 BWP = 99.1428 NGN	1 NGN = 0.0101 BWP
30 abr 2024	1 BWP = 96.9684 NGN	1 NGN = 0.0103 BWP

May 2024

Data	BWP-NGN	NGN-BWP
01 mai 2024	1 BWP = 98.5066 NGN	1 NGN = 0.0102 BWP
02 mai 2024	1 BWP = 99.9997 NGN	1 NGN = 0.01 BWP
03 mai 2024	1 BWP = 103.3356 NGN	1 NGN = 0.0097 BWP
04 mai 2024	1 BWP = 101.7655 NGN	1 NGN = 0.0098 BWP
05 mai 2024	1 BWP = 101.7655 NGN	1 NGN = 0.0098 BWP
06 mai 2024	1 BWP = 103.5731 NGN	1 NGN = 0.0097 BWP
07 mai 2024	1 BWP = 101.5602 NGN	1 NGN = 0.0098 BWP
08 mai 2024	1 BWP = 103.7858 NGN	1 NGN = 0.0096 BWP
09 mai 2024	1 BWP = 104.5763 NGN	1 NGN = 0.0096 BWP
10 mai 2024	1 BWP = 105.7679 NGN	1 NGN = 0.0095 BWP
11 mai 2024	1 BWP = 104.8776 NGN	1 NGN = 0.0095 BWP
12 mai 2024	1 BWP = 104.9681 NGN	1 NGN = 0.0095 BWP
13 mai 2024	1 BWP = 107.2894 NGN	1 NGN = 0.0093 BWP
14 mai 2024	1 BWP = 110.1145 NGN	1 NGN = 0.0091 BWP
15 mai 2024	1 BWP = 112.9358 NGN	1 NGN = 0.0089 BWP
16 mai 2024	1 BWP = 114.3312 NGN	1 NGN = 0.0087 BWP
17 mai 2024	1 BWP = 111.8187 NGN	1 NGN = 0.0089 BWP
18 mai 2024	1 BWP = 109.0589 NGN	1 NGN = 0.0092 BWP
19 mai 2024	1 BWP = 109.0589 NGN	1 NGN = 0.0092 BWP
20 mai 2024	1 BWP = 110.4883 NGN	1 NGN = 0.0091 BWP
21 mai 2024	1 BWP = 113.6865 NGN	1 NGN = 0.0088 BWP
22 mai 2024	1 BWP = 106.7248 NGN	1 NGN = 0.0094 BWP
23 mai 2024	1 BWP = 106.6799 NGN	1 NGN = 0.0094 BWP
24 mai 2024	1 BWP = 106.6747 NGN	1 NGN = 0.0094 BWP
25 mai 2024	1 BWP = 108.2079 NGN	1 NGN = 0.0092 BWP
26 mai 2024	1 BWP = 108.2079 NGN	1 NGN = 0.0092 BWP
27 mai 2024	1 BWP = 109.1943 NGN	1 NGN = 0.0092 BWP
28 mai 2024	1 BWP = 103.3799 NGN	1 NGN = 0.0097 BWP
29 mai 2024	1 BWP = 105.2344 NGN	1 NGN = 0.0095 BWP
30 mai 2024	1 BWP = 105.3204 NGN	1 NGN = 0.0095 BWP
31 mai 2024	1 BWP = 97.3941 NGN	1 NGN = 0.0103 BWP

Jun 2024

Data	BWP-NGN	NGN-BWP
01 jun 2024	1 BWP = 108.5531 NGN	1 NGN = 0.0092 BWP
02 jun 2024	1 BWP = 108.5531 NGN	1 NGN = 0.0092 BWP
03 jun 2024	1 BWP = 108.4755 NGN	1 NGN = 0.0092 BWP
04 jun 2024	1 BWP = 109.1917 NGN	1 NGN = 0.0092 BWP
05 jun 2024	1 BWP = 108.9719 NGN	1 NGN = 0.0092 BWP
06 jun 2024	1 BWP = 108.5706 NGN	1 NGN = 0.0092 BWP
07 jun 2024	1 BWP = 107.0412 NGN	1 NGN = 0.0093 BWP
08 jun 2024	1 BWP = 106.3334 NGN	1 NGN = 0.0094 BWP
09 jun 2024	1 BWP = 106.3334 NGN	1 NGN = 0.0094 BWP
10 jun 2024	1 BWP = 107.231 NGN	1 NGN = 0.0093 BWP
11 jun 2024	1 BWP = 107.9545 NGN	1 NGN = 0.0093 BWP
12 jun 2024	1 BWP = 109.8702 NGN	1 NGN = 0.0091 BWP
13 jun 2024	1 BWP = 110.6292 NGN	1 NGN = 0.009 BWP
14 jun 2024	1 BWP = 108.547 NGN	1 NGN = 0.0092 BWP
15 jun 2024	1 BWP = 110.1067 NGN	1 NGN = 0.0091 BWP
16 jun 2024	1 BWP = 110.1067 NGN	1 NGN = 0.0091 BWP
17 jun 2024	1 BWP = 109.3222 NGN	1 NGN = 0.0091 BWP
18 jun 2024	1 BWP = 110.0145 NGN	1 NGN = 0.0091 BWP
19 jun 2024	1 BWP = 111.9584 NGN	1 NGN = 0.0089 BWP
20 jun 2024	1 BWP = 110.1284 NGN	1 NGN = 0.0091 BWP
21 jun 2024	1 BWP = 111.2426 NGN	1 NGN = 0.009 BWP
22 jun 2024	1 BWP = 110.6413 NGN	1 NGN = 0.009 BWP
23 jun 2024	1 BWP = 110.6413 NGN	1 NGN = 0.009 BWP
24 jun 2024	1 BWP = 112.9799 NGN	1 NGN = 0.0089 BWP
25 jun 2024	1 BWP = 112.9255 NGN	1 NGN = 0.0089 BWP
26 jun 2024	1 BWP = 113.4096 NGN	1 NGN = 0.0088 BWP
27 jun 2024	1 BWP = 112.8437 NGN	1 NGN = 0.0089 BWP
28 jun 2024	1 BWP = 112.9981 NGN	1 NGN = 0.0088 BWP
29 jun 2024	1 BWP = 112.9981 NGN	1 NGN = 0.0088 BWP
30 jun 2024	1 BWP = 113.1121 NGN	1 NGN = 0.0088 BWP

Jul 2024

Data	BWP-NGN	NGN-BWP
01 jul 2024	1 BWP = 113.5605 NGN	1 NGN = 0.0088 BWP
02 jul 2024	1 BWP = 109.9847 NGN	1 NGN = 0.0091 BWP
03 jul 2024	1 BWP = 109.987 NGN	1 NGN = 0.0091 BWP
04 jul 2024	1 BWP = 112.0023 NGN	1 NGN = 0.0089 BWP
05 jul 2024	1 BWP = 112.4705 NGN	1 NGN = 0.0089 BWP
06 jul 2024	1 BWP = 112.8624 NGN	1 NGN = 0.0089 BWP
07 jul 2024	1 BWP = 112.8624 NGN	1 NGN = 0.0089 BWP
08 jul 2024	1 BWP = 114.5233 NGN	1 NGN = 0.0087 BWP
09 jul 2024	1 BWP = 114.5541 NGN	1 NGN = 0.0087 BWP
10 jul 2024	1 BWP = 115.0594 NGN	1 NGN = 0.0087 BWP
11 jul 2024	1 BWP = 117.8146 NGN	1 NGN = 0.0085 BWP
12 jul 2024	1 BWP = 120.2921 NGN	1 NGN = 0.0083 BWP
13 jul 2024	1 BWP = 119.0069 NGN	1 NGN = 0.0084 BWP
14 jul 2024	1 BWP = 119.1618 NGN	1 NGN = 0.0084 BWP
15 jul 2024	1 BWP = 119.8136 NGN	1 NGN = 0.0083 BWP
16 jul 2024	1 BWP = 119.7582 NGN	1 NGN = 0.0084 BWP
17 jul 2024	1 BWP = 119.5365 NGN	1 NGN = 0.0084 BWP
18 jul 2024	1 BWP = 120.2416 NGN	1 NGN = 0.0083 BWP
19 jul 2024	1 BWP = 120.399 NGN	1 NGN = 0.0083 BWP
20 jul 2024	1 BWP = 118.64 NGN	1 NGN = 0.0084 BWP
21 jul 2024	1 BWP = 118.64 NGN	1 NGN = 0.0084 BWP
22 jul 2024	1 BWP = 121.3877 NGN	1 NGN = 0.0082 BWP
23 jul 2024	1 BWP = 118.3356 NGN	1 NGN = 0.0085 BWP
24 jul 2024	1 BWP = 117.2834 NGN	1 NGN = 0.0085 BWP
25 jul 2024	1 BWP = 116.2635 NGN	1 NGN = 0.0086 BWP
26 jul 2024	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
27 jul 2024	1 BWP = 117.9641 NGN	1 NGN = 0.0085 BWP
28 jul 2024	1 BWP = 117.9641 NGN	1 NGN = 0.0085 BWP
29 jul 2024	1 BWP = 119.1145 NGN	1 NGN = 0.0084 BWP
30 jul 2024	1 BWP = 119.1914 NGN	1 NGN = 0.0084 BWP
31 jul 2024	1 BWP = 122.7967 NGN	1 NGN = 0.0081 BWP

Aug 2024

Data	BWP-NGN	NGN-BWP
01 ago 2024	1 BWP = 122.6956 NGN	1 NGN = 0.0082 BWP
02 ago 2024	1 BWP = 121.2257 NGN	1 NGN = 0.0082 BWP
03 ago 2024	1 BWP = 121.9926 NGN	1 NGN = 0.0082 BWP
04 ago 2024	1 BWP = 121.9926 NGN	1 NGN = 0.0082 BWP
05 ago 2024	1 BWP = 117.2638 NGN	1 NGN = 0.0085 BWP
06 ago 2024	1 BWP = 117.1222 NGN	1 NGN = 0.0085 BWP
07 ago 2024	1 BWP = 117.6559 NGN	1 NGN = 0.0085 BWP
08 ago 2024	1 BWP = 117.7789 NGN	1 NGN = 0.0085 BWP
09 ago 2024	1 BWP = 116.9427 NGN	1 NGN = 0.0086 BWP
10 ago 2024	1 BWP = 119.6043 NGN	1 NGN = 0.0084 BWP
11 ago 2024	1 BWP = 119.7413 NGN	1 NGN = 0.0084 BWP
12 ago 2024	1 BWP = 115.4095 NGN	1 NGN = 0.0087 BWP
13 ago 2024	1 BWP = 117.7727 NGN	1 NGN = 0.0085 BWP
14 ago 2024	1 BWP = 118.4537 NGN	1 NGN = 0.0084 BWP
15 ago 2024	1 BWP = 118.4597 NGN	1 NGN = 0.0084 BWP
16 ago 2024	1 BWP = 118.759 NGN	1 NGN = 0.0084 BWP
17 ago 2024	1 BWP = 119.2254 NGN	1 NGN = 0.0084 BWP
18 ago 2024	1 BWP = 119.2254 NGN	1 NGN = 0.0084 BWP
19 ago 2024	1 BWP = 119.0809 NGN	1 NGN = 0.0084 BWP
20 ago 2024	1 BWP = 119.4359 NGN	1 NGN = 0.0084 BWP
21 ago 2024	1 BWP = 118.2405 NGN	1 NGN = 0.0085 BWP
22 ago 2024	1 BWP = 117.9197 NGN	1 NGN = 0.0085 BWP
23 ago 2024	1 BWP = 117.8643 NGN	1 NGN = 0.0085 BWP
24 ago 2024	1 BWP = 118.8489 NGN	1 NGN = 0.0084 BWP
25 ago 2024	1 BWP = 118.8489 NGN	1 NGN = 0.0084 BWP
26 ago 2024	1 BWP = 118.9132 NGN	1 NGN = 0.0084 BWP
27 ago 2024	1 BWP = 119.6486 NGN	1 NGN = 0.0084 BWP
28 ago 2024	1 BWP = 119.5871 NGN	1 NGN = 0.0084 BWP
29 ago 2024	1 BWP = 119.8833 NGN	1 NGN = 0.0083 BWP
30 ago 2024	1 BWP = 119.9648 NGN	1 NGN = 0.0083 BWP
31 ago 2024	1 BWP = 119.9648 NGN	1 NGN = 0.0083 BWP

Sep 2024

Data	BWP-NGN	NGN-BWP
01 set 2024	1 BWP = 119.7894 NGN	1 NGN = 0.0083 BWP
02 set 2024	1 BWP = 119.0133 NGN	1 NGN = 0.0084 BWP
03 set 2024	1 BWP = 118.7933 NGN	1 NGN = 0.0084 BWP
04 set 2024	1 BWP = 120.018 NGN	1 NGN = 0.0083 BWP
05 set 2024	1 BWP = 120.6417 NGN	1 NGN = 0.0083 BWP
06 set 2024	1 BWP = 120.8473 NGN	1 NGN = 0.0083 BWP
07 set 2024	1 BWP = 120.7271 NGN	1 NGN = 0.0083 BWP
08 set 2024	1 BWP = 120.7271 NGN	1 NGN = 0.0083 BWP
09 set 2024	1 BWP = 121.6972 NGN	1 NGN = 0.0082 BWP
10 set 2024	1 BWP = 123.1038 NGN	1 NGN = 0.0081 BWP
11 set 2024	1 BWP = 124.0613 NGN	1 NGN = 0.0081 BWP
12 set 2024	1 BWP = 123.4381 NGN	1 NGN = 0.0081 BWP
13 set 2024	1 BWP = 124.3699 NGN	1 NGN = 0.008 BWP
14 set 2024	1 BWP = 123.1438 NGN	1 NGN = 0.0081 BWP
15 set 2024	1 BWP = 123.1438 NGN	1 NGN = 0.0081 BWP
16 set 2024	1 BWP = 123.6461 NGN	1 NGN = 0.0081 BWP
17 set 2024	1 BWP = 123.7374 NGN	1 NGN = 0.0081 BWP
18 set 2024	1 BWP = 124.28 NGN	1 NGN = 0.008 BWP
19 set 2024	1 BWP = 124.4971 NGN	1 NGN = 0.008 BWP
20 set 2024	1 BWP = 123.9835 NGN	1 NGN = 0.0081 BWP
21 set 2024	1 BWP = 124.2175 NGN	1 NGN = 0.0081 BWP
22 set 2024	1 BWP = 124.2175 NGN	1 NGN = 0.0081 BWP
23 set 2024	1 BWP = 124.5388 NGN	1 NGN = 0.008 BWP
24 set 2024	1 BWP = 122.9416 NGN	1 NGN = 0.0081 BWP
25 set 2024	1 BWP = 125.2266 NGN	1 NGN = 0.008 BWP
26 set 2024	1 BWP = 126.3862 NGN	1 NGN = 0.0079 BWP
27 set 2024	1 BWP = 126.4774 NGN	1 NGN = 0.0079 BWP
28 set 2024	1 BWP = 127.651 NGN	1 NGN = 0.0078 BWP
29 set 2024	1 BWP = 127.651 NGN	1 NGN = 0.0078 BWP
30 set 2024	1 BWP = 128.1889 NGN	1 NGN = 0.0078 BWP

Oct 2024

Data	BWP-NGN	NGN-BWP
01 out 2024	1 BWP = 127.9026 NGN	1 NGN = 0.0078 BWP
02 out 2024	1 BWP = 126.6201 NGN	1 NGN = 0.0079 BWP
03 out 2024	1 BWP = 126.1476 NGN	1 NGN = 0.0079 BWP
04 out 2024	1 BWP = 124.4091 NGN	1 NGN = 0.008 BWP
05 out 2024	1 BWP = 123.3004 NGN	1 NGN = 0.0081 BWP
06 out 2024	1 BWP = 123.3004 NGN	1 NGN = 0.0081 BWP
07 out 2024	1 BWP = 122.5037 NGN	1 NGN = 0.0082 BWP
08 out 2024	1 BWP = 122.2078 NGN	1 NGN = 0.0082 BWP
09 out 2024	1 BWP = 121.6636 NGN	1 NGN = 0.0082 BWP
10 out 2024	1 BWP = 121.7985 NGN	1 NGN = 0.0082 BWP
11 out 2024	1 BWP = 122.0311 NGN	1 NGN = 0.0082 BWP
12 out 2024	1 BWP = 123.7317 NGN	1 NGN = 0.0081 BWP
13 out 2024	1 BWP = 123.7317 NGN	1 NGN = 0.0081 BWP
14 out 2024	1 BWP = 122.9387 NGN	1 NGN = 0.0081 BWP
15 out 2024	1 BWP = 122.5206 NGN	1 NGN = 0.0082 BWP
16 out 2024	1 BWP = 122.6366 NGN	1 NGN = 0.0082 BWP
17 out 2024	1 BWP = 122.1471 NGN	1 NGN = 0.0082 BWP
18 out 2024	1 BWP = 122.62 NGN	1 NGN = 0.0082 BWP
19 out 2024	1 BWP = 122.9812 NGN	1 NGN = 0.0081 BWP
20 out 2024	1 BWP = 122.9812 NGN	1 NGN = 0.0081 BWP
21 out 2024	1 BWP = 122.5597 NGN	1 NGN = 0.0082 BWP
22 out 2024	1 BWP = 123.0766 NGN	1 NGN = 0.0081 BWP
23 out 2024	1 BWP = 123.1706 NGN	1 NGN = 0.0081 BWP
24 out 2024	1 BWP = 122.5822 NGN	1 NGN = 0.0082 BWP
25 out 2024	1 BWP = 122.9146 NGN	1 NGN = 0.0081 BWP
26 out 2024	1 BWP = 122.7856 NGN	1 NGN = 0.0081 BWP
27 out 2024	1 BWP = 122.7856 NGN	1 NGN = 0.0081 BWP
28 out 2024	1 BWP = 122.3705 NGN	1 NGN = 0.0082 BWP
29 out 2024	1 BWP = 122.4114 NGN	1 NGN = 0.0082 BWP
30 out 2024	1 BWP = 122.8643 NGN	1 NGN = 0.0081 BWP
31 out 2024	1 BWP = 122.9469 NGN	1 NGN = 0.0081 BWP

Nov 2024

Data	BWP-NGN	NGN-BWP
01 nov 2024	1 BWP = 122.908 NGN	1 NGN = 0.0081 BWP
02 nov 2024	1 BWP = 123.2141 NGN	1 NGN = 0.0081 BWP
03 nov 2024	1 BWP = 123.3899 NGN	1 NGN = 0.0081 BWP
04 nov 2024	1 BWP = 123.3668 NGN	1 NGN = 0.0081 BWP
05 nov 2024	1 BWP = 124.9328 NGN	1 NGN = 0.008 BWP
06 nov 2024	1 BWP = 124.4265 NGN	1 NGN = 0.008 BWP
07 nov 2024	1 BWP = 125.4671 NGN	1 NGN = 0.008 BWP
08 nov 2024	1 BWP = 126.3043 NGN	1 NGN = 0.0079 BWP
09 nov 2024	1 BWP = 125.071 NGN	1 NGN = 0.008 BWP
10 nov 2024	1 BWP = 125.071 NGN	1 NGN = 0.008 BWP
11 nov 2024	1 BWP = 124.31 NGN	1 NGN = 0.008 BWP
12 nov 2024	1 BWP = 123.3963 NGN	1 NGN = 0.0081 BWP
13 nov 2024	1 BWP = 123.5911 NGN	1 NGN = 0.0081 BWP
14 nov 2024	1 BWP = 122.3928 NGN	1 NGN = 0.0082 BWP
15 nov 2024	1 BWP = 121.6786 NGN	1 NGN = 0.0082 BWP
16 nov 2024	1 BWP = 121.4862 NGN	1 NGN = 0.0082 BWP
17 nov 2024	1 BWP = 121.4862 NGN	1 NGN = 0.0082 BWP
18 nov 2024	1 BWP = 122.5 NGN	1 NGN = 0.0082 BWP
19 nov 2024	1 BWP = 123.315 NGN	1 NGN = 0.0081 BWP
20 nov 2024	1 BWP = 122.9619 NGN	1 NGN = 0.0081 BWP
21 nov 2024	1 BWP = 123.1378 NGN	1 NGN = 0.0081 BWP

Informação sobre as taxas de câmbio de BWP-NGN e NGN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias