currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-NAD e NAD-BWP - 2026

Taxas de câmbio BWP-NAD e NAD-BWP - 2026

Taxas de câmbio de BWP-NAD e NAD-BWP

Verifique abaixo as taxas de câmbio para BWP-NAD e NAD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 1,2207 NAD
1 NAD = 0,8192 BWP
1A 2A 3A

Jan 2026

DataBWP-NADNAD-BWP
01 jan 2026 1 BWP = 1.2607 NAD 1 NAD = 0.7932 BWP
02 jan 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
03 jan 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
04 jan 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
05 jan 2026 1 BWP = 1.2327 NAD 1 NAD = 0.8112 BWP
06 jan 2026 1 BWP = 1.18 NAD 1 NAD = 0.8475 BWP
07 jan 2026 1 BWP = 1.2301 NAD 1 NAD = 0.813 BWP
08 jan 2026 1 BWP = 1.2322 NAD 1 NAD = 0.8116 BWP
09 jan 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
10 jan 2026 1 BWP = 1.2298 NAD 1 NAD = 0.8132 BWP
11 jan 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
12 jan 2026 1 BWP = 1.2289 NAD 1 NAD = 0.8138 BWP
13 jan 2026 1 BWP = 1.2288 NAD 1 NAD = 0.8138 BWP
14 jan 2026 1 BWP = 1.2278 NAD 1 NAD = 0.8144 BWP
15 jan 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8158 BWP
16 jan 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
17 jan 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
18 jan 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
19 jan 2026 1 BWP = 1.2297 NAD 1 NAD = 0.8132 BWP
20 jan 2026 1 BWP = 1.2299 NAD 1 NAD = 0.8131 BWP
21 jan 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
22 jan 2026 1 BWP = 1.2201 NAD 1 NAD = 0.8196 BWP
23 jan 2026 1 BWP = 1.1634 NAD 1 NAD = 0.8596 BWP
24 jan 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
25 jan 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
26 jan 2026 1 BWP = 1.2183 NAD 1 NAD = 0.8208 BWP
27 jan 2026 1 BWP = 1.2184 NAD 1 NAD = 0.8208 BWP
28 jan 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
29 jan 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
30 jan 2026 1 BWP = 1.2137 NAD 1 NAD = 0.8239 BWP
31 jan 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP

Feb 2026

DataBWP-NADNAD-BWP
01 fev 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP
02 fev 2026 1 BWP = 1.2164 NAD 1 NAD = 0.8221 BWP
03 fev 2026 1 BWP = 1.1596 NAD 1 NAD = 0.8624 BWP
04 fev 2026 1 BWP = 1.2136 NAD 1 NAD = 0.824 BWP
05 fev 2026 1 BWP = 1.2203 NAD 1 NAD = 0.8195 BWP
06 fev 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
07 fev 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
08 fev 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
09 fev 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
10 fev 2026 1 BWP = 1.2143 NAD 1 NAD = 0.8235 BWP
11 fev 2026 1 BWP = 1.2121 NAD 1 NAD = 0.825 BWP
12 fev 2026 1 BWP = 1.2101 NAD 1 NAD = 0.8264 BWP
13 fev 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
14 fev 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
15 fev 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
16 fev 2026 1 BWP = 1.2148 NAD 1 NAD = 0.8232 BWP
17 fev 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
18 fev 2026 1 BWP = 1.2149 NAD 1 NAD = 0.8231 BWP
19 fev 2026 1 BWP = 1.2191 NAD 1 NAD = 0.8203 BWP
20 fev 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
21 fev 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
22 fev 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
23 fev 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
24 fev 2026 1 BWP = 1.212 NAD 1 NAD = 0.8251 BWP
25 fev 2026 1 BWP = 1.2079 NAD 1 NAD = 0.8279 BWP
26 fev 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
27 fev 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
28 fev 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP

Mar 2026

DataBWP-NADNAD-BWP
01 mar 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
02 mar 2026 1 BWP = 1.2131 NAD 1 NAD = 0.8243 BWP
03 mar 2026 1 BWP = 1.22 NAD 1 NAD = 0.8197 BWP
04 mar 2026 1 BWP = 1.2217 NAD 1 NAD = 0.8186 BWP
05 mar 2026 1 BWP = 1.2265 NAD 1 NAD = 0.8154 BWP
06 mar 2026 1 BWP = 1.2326 NAD 1 NAD = 0.8113 BWP
07 mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
08 mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
09 mar 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
10 mar 2026 1 BWP = 1.218 NAD 1 NAD = 0.821 BWP
11 mar 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
12 mar 2026 1 BWP = 1.2255 NAD 1 NAD = 0.816 BWP
13 mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
14 mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
15 mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
16 mar 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
17 mar 2026 1 BWP = 1.231 NAD 1 NAD = 0.8124 BWP
18 mar 2026 1 BWP = 1.2309 NAD 1 NAD = 0.8124 BWP
19 mar 2026 1 BWP = 1.2347 NAD 1 NAD = 0.8099 BWP
20 mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
21 mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
22 mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
23 mar 2026 1 BWP = 1.2409 NAD 1 NAD = 0.8059 BWP
24 mar 2026 1 BWP = 1.2441 NAD 1 NAD = 0.8038 BWP
25 mar 2026 1 BWP = 1.236 NAD 1 NAD = 0.809 BWP
26 mar 2026 1 BWP = 1.2443 NAD 1 NAD = 0.8036 BWP
27 mar 2026 1 BWP = 1.2455 NAD 1 NAD = 0.8029 BWP
28 mar 2026 1 BWP = 1.2446 NAD 1 NAD = 0.8035 BWP
29 mar 2026 1 BWP = 1.2456 NAD 1 NAD = 0.8029 BWP
30 mar 2026 1 BWP = 1.2451 NAD 1 NAD = 0.8031 BWP
31 mar 2026 1 BWP = 1.2436 NAD 1 NAD = 0.8041 BWP

Apr 2026

DataBWP-NADNAD-BWP
01 abr 2026 1 BWP = 1.2349 NAD 1 NAD = 0.8098 BWP
02 abr 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
03 abr 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
04 abr 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
05 abr 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
06 abr 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
07 abr 2026 1 BWP = 1.2383 NAD 1 NAD = 0.8075 BWP
08 abr 2026 1 BWP = 1.2236 NAD 1 NAD = 0.8173 BWP
09 abr 2026 1 BWP = 1.2234 NAD 1 NAD = 0.8174 BWP
10 abr 2026 1 BWP = 1.2222 NAD 1 NAD = 0.8182 BWP
11 abr 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
12 abr 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
13 abr 2026 1 BWP = 1.2261 NAD 1 NAD = 0.8156 BWP
14 abr 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
15 abr 2026 1 BWP = 1.2229 NAD 1 NAD = 0.8177 BWP
16 abr 2026 1 BWP = 1.2223 NAD 1 NAD = 0.8181 BWP
17 abr 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
18 abr 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
19 abr 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
20 abr 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
21 abr 2026 1 BWP = 1.2204 NAD 1 NAD = 0.8194 BWP
22 abr 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
23 abr 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
24 abr 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
25 abr 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
26 abr 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
27 abr 2026 1 BWP = 1.224 NAD 1 NAD = 0.817 BWP
28 abr 2026 1 BWP = 1.2267 NAD 1 NAD = 0.8152 BWP
29 abr 2026 1 BWP = 1.2269 NAD 1 NAD = 0.8151 BWP
30 abr 2026 1 BWP = 1.2336 NAD 1 NAD = 0.8107 BWP

May 2026

DataBWP-NADNAD-BWP
01 mai 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
02 mai 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
03 mai 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
04 mai 2026 1 BWP = 1.2324 NAD 1 NAD = 0.8114 BWP
05 mai 2026 1 BWP = 1.2315 NAD 1 NAD = 0.812 BWP
06 mai 2026 1 BWP = 1.2182 NAD 1 NAD = 0.8209 BWP
07 mai 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
08 mai 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
09 mai 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
10 mai 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
11 mai 2026 1 BWP = 1.2224 NAD 1 NAD = 0.818 BWP
12 mai 2026 1 BWP = 1.2246 NAD 1 NAD = 0.8166 BWP
13 mai 2026 1 BWP = 1.2222 NAD 1 NAD = 0.8182 BWP
14 mai 2026 1 BWP = 1.1654 NAD 1 NAD = 0.858 BWP
15 mai 2026 1 BWP = 1.171 NAD 1 NAD = 0.8539 BWP
16 mai 2026 1 BWP = 1.1711 NAD 1 NAD = 0.8539 BWP
17 mai 2026 1 BWP = 1.1711 NAD 1 NAD = 0.8539 BWP
18 mai 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8145 BWP
19 mai 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP

Informação sobre as taxas de câmbio de BWP-NAD e NAD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats