> Taxas de câmbio BWP-MYR e MYR-BWP - 2025

Taxas de câmbio BWP-MYR e MYR-BWP - 2025

Taxas de câmbio de BWP-MYR e MYR-BWP

Verifique abaixo as taxas de câmbio para BWP-MYR e MYR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,322 MYR

1 MYR = 3,1057 BWP

1A 2A 3A

BWP para MYRMYR para BWP

Jan 2025

Data	BWP-MYR	MYR-BWP
01 jan 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 jan 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 jan 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 jan 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 jan 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 jan 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 jan 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 jan 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 jan 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 jan 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 jan 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 jan 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 jan 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 jan 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 jan 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 jan 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Data	BWP-MYR	MYR-BWP
01 fev 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 fev 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 fev 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 fev 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 fev 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 fev 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 fev 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 fev 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 fev 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 fev 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 fev 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 fev 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 fev 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 fev 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 fev 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 fev 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 fev 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 fev 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 fev 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 fev 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 fev 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 fev 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 fev 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 fev 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 fev 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 fev 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 fev 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 fev 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Data	BWP-MYR	MYR-BWP
01 mar 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 mar 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 mar 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 mar 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 mar 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 mar 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 mar 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 mar 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 mar 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 mar 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 mar 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 mar 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 mar 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 mar 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 mar 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 mar 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 mar 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Data	BWP-MYR	MYR-BWP
01 abr 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 abr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 abr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 abr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP

Informação sobre as taxas de câmbio de BWP-MYR e MYR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias