currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MXN e MXN-BWP - 2026

Taxas de câmbio BWP-MXN e MXN-BWP - 2026

Taxas de câmbio de BWP-MXN e MXN-BWP

Verifique abaixo as taxas de câmbio para BWP-MXN e MXN-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 1,3108 MXN
1 MXN = 0,7629 BWP
1A 2A 3A

Jan 2026

DataBWP-MXNMXN-BWP
01 jan 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 jan 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 jan 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 jan 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 jan 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 jan 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 jan 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 jan 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 jan 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 jan 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 jan 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 jan 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 jan 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 jan 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 jan 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 jan 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 jan 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 jan 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 jan 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 jan 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 jan 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 jan 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 jan 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 jan 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 jan 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DataBWP-MXNMXN-BWP
01 fev 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 fev 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 fev 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 fev 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 fev 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 fev 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 fev 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 fev 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 fev 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 fev 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 fev 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 fev 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 fev 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 fev 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 fev 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 fev 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 fev 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 fev 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 fev 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 fev 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 fev 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 fev 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 fev 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 fev 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 fev 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 fev 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 fev 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 fev 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DataBWP-MXNMXN-BWP
01 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mar 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mar 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mar 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mar 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mar 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mar 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mar 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mar 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mar 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mar 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mar 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mar 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mar 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mar 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mar 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mar 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mar 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mar 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mar 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DataBWP-MXNMXN-BWP
01 abr 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 abr 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 abr 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP

Informação sobre as taxas de câmbio de BWP-MXN e MXN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats