currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MXN e MXN-BWP - 2025

Taxas de câmbio BWP-MXN e MXN-BWP - 2025

Taxas de câmbio de BWP-MXN e MXN-BWP

Verifique abaixo as taxas de câmbio para BWP-MXN e MXN-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,4666 MXN
1 MXN = 0,6818 BWP
1A 2A 3A

Jan 2025

DataBWP-MXNMXN-BWP
01 jan 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 jan 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 jan 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 jan 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 jan 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 jan 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 jan 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 jan 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 jan 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 jan 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 jan 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 jan 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 jan 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 jan 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 jan 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 jan 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 jan 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 jan 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 jan 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 jan 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 jan 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 jan 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 jan 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 jan 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 jan 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 jan 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 jan 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 jan 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 jan 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 jan 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 jan 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

DataBWP-MXNMXN-BWP
01 fev 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 fev 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 fev 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 fev 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 fev 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 fev 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 fev 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 fev 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 fev 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 fev 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 fev 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 fev 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 fev 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 fev 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 fev 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 fev 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 fev 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 fev 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 fev 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 fev 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 fev 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 fev 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 fev 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 fev 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 fev 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 fev 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 fev 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 fev 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

DataBWP-MXNMXN-BWP
01 mar 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 mar 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 mar 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 mar 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 mar 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 mar 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 mar 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 mar 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 mar 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 mar 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 mar 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 mar 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 mar 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 mar 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 mar 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 mar 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 mar 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 mar 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 mar 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 mar 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 mar 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 mar 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 mar 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 mar 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 mar 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 mar 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 mar 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

DataBWP-MXNMXN-BWP
01 abr 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 abr 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 abr 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 abr 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 abr 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 abr 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 abr 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 abr 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 abr 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 abr 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 abr 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 abr 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 abr 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 abr 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 abr 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 abr 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 abr 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 abr 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 abr 2025 1 BWP = 1.4316 MXN 1 MXN = 0.6985 BWP
20 abr 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
21 abr 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
22 abr 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
23 abr 2025 1 BWP = 1.4319 MXN 1 MXN = 0.6984 BWP
24 abr 2025 1 BWP = 1.4327 MXN 1 MXN = 0.698 BWP
25 abr 2025 1 BWP = 1.4255 MXN 1 MXN = 0.7015 BWP
26 abr 2025 1 BWP = 1.415 MXN 1 MXN = 0.7067 BWP
27 abr 2025 1 BWP = 1.4151 MXN 1 MXN = 0.7067 BWP
28 abr 2025 1 BWP = 1.423 MXN 1 MXN = 0.7027 BWP
29 abr 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6957 BWP
30 abr 2025 1 BWP = 1.4278 MXN 1 MXN = 0.7004 BWP

May 2025

DataBWP-MXNMXN-BWP
01 mai 2025 1 BWP = 1.4285 MXN 1 MXN = 0.7 BWP
02 mai 2025 1 BWP = 1.4455 MXN 1 MXN = 0.6918 BWP
03 mai 2025 1 BWP = 1.4347 MXN 1 MXN = 0.697 BWP
04 mai 2025 1 BWP = 1.4349 MXN 1 MXN = 0.6969 BWP
05 mai 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
06 mai 2025 1 BWP = 1.4546 MXN 1 MXN = 0.6875 BWP
07 mai 2025 1 BWP = 1.4477 MXN 1 MXN = 0.6908 BWP
08 mai 2025 1 BWP = 1.4462 MXN 1 MXN = 0.6915 BWP
09 mai 2025 1 BWP = 1.4392 MXN 1 MXN = 0.6948 BWP
10 mai 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
11 mai 2025 1 BWP = 1.4346 MXN 1 MXN = 0.697 BWP
12 mai 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
13 mai 2025 1 BWP = 1.4331 MXN 1 MXN = 0.6978 BWP
14 mai 2025 1 BWP = 1.4244 MXN 1 MXN = 0.7021 BWP
15 mai 2025 1 BWP = 1.4262 MXN 1 MXN = 0.7011 BWP
16 mai 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
17 mai 2025 1 BWP = 1.4348 MXN 1 MXN = 0.6969 BWP
18 mai 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
19 mai 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
20 mai 2025 1 BWP = 1.4268 MXN 1 MXN = 0.7009 BWP

Informação sobre as taxas de câmbio de BWP-MXN e MXN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats