currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MWK e MWK-BWP - 2026

Taxas de câmbio BWP-MWK e MWK-BWP - 2026

Taxas de câmbio de BWP-MWK e MWK-BWP

Verifique abaixo as taxas de câmbio para BWP-MWK e MWK-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 129,1711 MWK
1 MWK = 0,0077 BWP
1A 2A 3A

Jan 2026

DataBWP-MWKMWK-BWP
01 jan 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 jan 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 jan 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 jan 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 jan 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 jan 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 jan 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 jan 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 jan 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 jan 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 jan 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 jan 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 jan 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 jan 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 jan 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 jan 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 jan 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 jan 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 jan 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 jan 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 jan 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

DataBWP-MWKMWK-BWP
01 fev 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 fev 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 fev 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 fev 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 fev 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 fev 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 fev 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 fev 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 fev 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 fev 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 fev 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 fev 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 fev 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 fev 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 fev 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 fev 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 fev 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 fev 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 fev 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 fev 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 fev 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 fev 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 fev 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 fev 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 fev 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 fev 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 fev 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 fev 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

DataBWP-MWKMWK-BWP
01 mar 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 mar 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 mar 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 mar 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 mar 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 mar 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 mar 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 mar 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 mar 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 mar 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 mar 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 mar 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 mar 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 mar 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 mar 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 mar 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 mar 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 mar 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 mar 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 mar 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 mar 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 mar 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

DataBWP-MWKMWK-BWP
01 abr 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 abr 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 abr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP

Informação sobre as taxas de câmbio de BWP-MWK e MWK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats