> Taxas de câmbio BWP-MVR e MVR-BWP - 2025

Taxas de câmbio BWP-MVR e MVR-BWP - 2025

Taxas de câmbio de BWP-MVR e MVR-BWP

Verifique abaixo as taxas de câmbio para BWP-MVR e MVR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,1266 MVR

1 MVR = 0,8876 BWP

1A 2A 3A

BWP para MVRMVR para BWP

Jan 2025

Data	BWP-MVR	MVR-BWP
01 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 jan 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 jan 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 jan 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 jan 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 jan 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 jan 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 jan 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 jan 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 jan 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 jan 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 jan 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 jan 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 jan 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 jan 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 jan 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 jan 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 jan 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 jan 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 jan 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 jan 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Data	BWP-MVR	MVR-BWP
01 fev 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 fev 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 fev 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 fev 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 fev 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 fev 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 fev 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 fev 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 fev 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 fev 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 fev 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 fev 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 fev 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 fev 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 fev 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 fev 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 fev 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 fev 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 fev 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 fev 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 fev 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 fev 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 fev 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 fev 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 fev 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 fev 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 fev 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 fev 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Data	BWP-MVR	MVR-BWP
01 mar 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 mar 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 mar 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 mar 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 mar 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 mar 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 mar 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 mar 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 mar 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 mar 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 mar 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 mar 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 mar 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 mar 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 mar 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 mar 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 mar 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 mar 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 mar 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 mar 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 mar 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 mar 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 mar 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 mar 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 mar 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 mar 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 mar 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 mar 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 mar 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 mar 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 mar 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Data	BWP-MVR	MVR-BWP
01 abr 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 abr 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 abr 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 abr 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 abr 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 abr 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 abr 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 abr 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 abr 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 abr 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 abr 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 abr 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 abr 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 abr 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 abr 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 abr 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 abr 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 abr 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 abr 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 abr 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 abr 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 abr 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 abr 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 abr 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 abr 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 abr 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 abr 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 abr 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 abr 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 abr 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Data	BWP-MVR	MVR-BWP
01 mai 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 mai 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 mai 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 mai 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 mai 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 mai 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 mai 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 mai 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 mai 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 mai 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 mai 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 mai 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 mai 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 mai 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 mai 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 mai 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 mai 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 mai 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Data	BWP-MVR	MVR-BWP
01 jun 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 jun 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 jun 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 jun 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
05 jun 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
06 jun 2025	1 BWP = 1.1516 MVR	1 MVR = 0.8683 BWP
07 jun 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
08 jun 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
09 jun 2025	1 BWP = 1.1545 MVR	1 MVR = 0.8661 BWP
10 jun 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
11 jun 2025	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
12 jun 2025	1 BWP = 1.1548 MVR	1 MVR = 0.8659 BWP
13 jun 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP
14 jun 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
15 jun 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
16 jun 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
17 jun 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
18 jun 2025	1 BWP = 1.142 MVR	1 MVR = 0.8757 BWP
19 jun 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8747 BWP
20 jun 2025	1 BWP = 1.1423 MVR	1 MVR = 0.8754 BWP
21 jun 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
22 jun 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
23 jun 2025	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
24 jun 2025	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
25 jun 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
26 jun 2025	1 BWP = 1.1587 MVR	1 MVR = 0.863 BWP
27 jun 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
28 jun 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
29 jun 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
30 jun 2025	1 BWP = 1.1615 MVR	1 MVR = 0.8609 BWP

Jul 2025

Data	BWP-MVR	MVR-BWP
01 jul 2025	1 BWP = 1.1653 MVR	1 MVR = 0.8582 BWP
02 jul 2025	1 BWP = 1.1602 MVR	1 MVR = 0.862 BWP
03 jul 2025	1 BWP = 1.1656 MVR	1 MVR = 0.858 BWP
04 jul 2025	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
05 jul 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP
06 jul 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP

Informação sobre as taxas de câmbio de BWP-MVR e MVR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias