currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MUR e MUR-BWP - 2025

Taxas de câmbio BWP-MUR e MUR-BWP - 2025

Taxas de câmbio de BWP-MUR e MUR-BWP

Verifique abaixo as taxas de câmbio para BWP-MUR e MUR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 3,347 MUR
1 MUR = 0,2988 BWP
1A 2A 3A

Jan 2025

DataBWP-MURMUR-BWP
01 jan 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 jan 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 jan 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 jan 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 jan 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 jan 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 jan 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 jan 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 jan 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 jan 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 jan 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 jan 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 jan 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 jan 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 jan 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 jan 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 jan 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 jan 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 jan 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 jan 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 jan 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 jan 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 jan 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DataBWP-MURMUR-BWP
01 fev 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 fev 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 fev 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 fev 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 fev 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 fev 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 fev 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 fev 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 fev 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 fev 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 fev 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 fev 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 fev 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 fev 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 fev 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 fev 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 fev 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 fev 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 fev 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 fev 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 fev 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 fev 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 fev 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 fev 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 fev 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 fev 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 fev 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 fev 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DataBWP-MURMUR-BWP
01 mar 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 mar 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 mar 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 mar 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 mar 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 mar 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 mar 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 mar 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 mar 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 mar 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 mar 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 mar 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 mar 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 mar 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 mar 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 mar 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 mar 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 mar 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 mar 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 mar 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 mar 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 mar 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 mar 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 mar 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 mar 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 mar 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 mar 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 mar 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 mar 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DataBWP-MURMUR-BWP
01 abr 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 abr 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 abr 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 abr 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 abr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 abr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 abr 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 abr 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 abr 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 abr 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 abr 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 abr 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 abr 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 abr 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 abr 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 abr 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 abr 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 abr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 abr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 abr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 abr 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 abr 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 abr 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 abr 2025 1 BWP = 3.3113 MUR 1 MUR = 0.302 BWP
25 abr 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
26 abr 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
27 abr 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
28 abr 2025 1 BWP = 3.3 MUR 1 MUR = 0.303 BWP
29 abr 2025 1 BWP = 3.3116 MUR 1 MUR = 0.302 BWP
30 abr 2025 1 BWP = 3.2997 MUR 1 MUR = 0.3031 BWP

May 2025

DataBWP-MURMUR-BWP
01 mai 2025 1 BWP = 3.2831 MUR 1 MUR = 0.3046 BWP
02 mai 2025 1 BWP = 3.3425 MUR 1 MUR = 0.2992 BWP
03 mai 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
04 mai 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
05 mai 2025 1 BWP = 3.3475 MUR 1 MUR = 0.2987 BWP
06 mai 2025 1 BWP = 3.348 MUR 1 MUR = 0.2987 BWP
07 mai 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
08 mai 2025 1 BWP = 3.3472 MUR 1 MUR = 0.2988 BWP
09 mai 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
10 mai 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
11 mai 2025 1 BWP = 3.3736 MUR 1 MUR = 0.2964 BWP
12 mai 2025 1 BWP = 3.3547 MUR 1 MUR = 0.2981 BWP
13 mai 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
14 mai 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
15 mai 2025 1 BWP = 3.3884 MUR 1 MUR = 0.2951 BWP
16 mai 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
17 mai 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
18 mai 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
19 mai 2025 1 BWP = 3.4153 MUR 1 MUR = 0.2928 BWP
20 mai 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
21 mai 2025 1 BWP = 3.4054 MUR 1 MUR = 0.2937 BWP
22 mai 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
23 mai 2025 1 BWP = 3.4041 MUR 1 MUR = 0.2938 BWP
24 mai 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
25 mai 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
26 mai 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
27 mai 2025 1 BWP = 3.3796 MUR 1 MUR = 0.2959 BWP
28 mai 2025 1 BWP = 3.3932 MUR 1 MUR = 0.2947 BWP
29 mai 2025 1 BWP = 3.3977 MUR 1 MUR = 0.2943 BWP
30 mai 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP
31 mai 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP

Jun 2025

DataBWP-MURMUR-BWP
01 jun 2025 1 BWP = 3.4135 MUR 1 MUR = 0.293 BWP
02 jun 2025 1 BWP = 3.4084 MUR 1 MUR = 0.2934 BWP
03 jun 2025 1 BWP = 3.3828 MUR 1 MUR = 0.2956 BWP
04 jun 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
05 jun 2025 1 BWP = 3.4105 MUR 1 MUR = 0.2932 BWP
06 jun 2025 1 BWP = 3.4097 MUR 1 MUR = 0.2933 BWP
07 jun 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
08 jun 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
09 jun 2025 1 BWP = 3.4288 MUR 1 MUR = 0.2916 BWP
10 jun 2025 1 BWP = 3.4344 MUR 1 MUR = 0.2912 BWP
11 jun 2025 1 BWP = 3.3961 MUR 1 MUR = 0.2945 BWP
12 jun 2025 1 BWP = 3.3922 MUR 1 MUR = 0.2948 BWP
13 jun 2025 1 BWP = 3.3666 MUR 1 MUR = 0.297 BWP
14 jun 2025 1 BWP = 3.4008 MUR 1 MUR = 0.2941 BWP
15 jun 2025 1 BWP = 3.4008 MUR 1 MUR = 0.2941 BWP
16 jun 2025 1 BWP = 3.3907 MUR 1 MUR = 0.2949 BWP
17 jun 2025 1 BWP = 3.398 MUR 1 MUR = 0.2943 BWP
18 jun 2025 1 BWP = 3.3871 MUR 1 MUR = 0.2952 BWP
19 jun 2025 1 BWP = 3.402 MUR 1 MUR = 0.2939 BWP
20 jun 2025 1 BWP = 3.3829 MUR 1 MUR = 0.2956 BWP
21 jun 2025 1 BWP = 3.3858 MUR 1 MUR = 0.2953 BWP
22 jun 2025 1 BWP = 3.3858 MUR 1 MUR = 0.2953 BWP
23 jun 2025 1 BWP = 3.3863 MUR 1 MUR = 0.2953 BWP
24 jun 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
25 jun 2025 1 BWP = 3.4005 MUR 1 MUR = 0.2941 BWP
26 jun 2025 1 BWP = 3.396 MUR 1 MUR = 0.2945 BWP
27 jun 2025 1 BWP = 3.3792 MUR 1 MUR = 0.2959 BWP
28 jun 2025 1 BWP = 3.3803 MUR 1 MUR = 0.2958 BWP
29 jun 2025 1 BWP = 3.3803 MUR 1 MUR = 0.2958 BWP
30 jun 2025 1 BWP = 3.3869 MUR 1 MUR = 0.2953 BWP

Jul 2025

DataBWP-MURMUR-BWP
01 jul 2025 1 BWP = 3.3902 MUR 1 MUR = 0.295 BWP
02 jul 2025 1 BWP = 3.3739 MUR 1 MUR = 0.2964 BWP
03 jul 2025 1 BWP = 3.3961 MUR 1 MUR = 0.2945 BWP
04 jul 2025 1 BWP = 3.3947 MUR 1 MUR = 0.2946 BWP
05 jul 2025 1 BWP = 3.3939 MUR 1 MUR = 0.2946 BWP
06 jul 2025 1 BWP = 3.3939 MUR 1 MUR = 0.2946 BWP

Informação sobre as taxas de câmbio de BWP-MUR e MUR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats