currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MUR e MUR-BWP - 2025

Taxas de câmbio BWP-MUR e MUR-BWP - 2025

Taxas de câmbio de BWP-MUR e MUR-BWP

Verifique abaixo as taxas de câmbio para BWP-MUR e MUR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 3,3424 MUR
1 MUR = 0,2992 BWP
1A 2A 3A
BWP para MURMUR para BWP
3,2022 Data: 4/7 3,1875 Data: 4/6 3,1875 Data: 4/5 3,2391 Data: 4/4 3,3072 Data: 4/3 3,3108 Data: 4/2 3,3238 Data: 4/1 3,3272 Data: 3/31 3,3723 Data: 3/30 3,3872 Data: 3/29 3,3512 Data: 3/28 3,3527 Data: 3/27 3,3445 Data: 3/26 3,3457 Data: 3/25 3,3174 Data: 3/24 3,3234 Data: 3/23 3,3310 Data: 3/22 3,3032 Data: 3/21 3,2889 Data: 3/20 3,3043 Data: 3/19 3,3168 Data: 3/18 3,3123 Data: 3/17 3,3071 Data: 3/16 3,3218 Data: 3/15 3,3081 Data: 3/14 3,2911 Data: 3/13 3,2863 Data: 3/12 3,3110 Data: 3/11 3,3013 Data: 3/10 3,3218 Data: 3/9 3,3600 Data: 3/8 3,3270 Data: 3/7 3,3053 Data: 3/6 3,3492 Data: 3/5 3,3629 Data: 3/4 3,3593 Data: 3/3 3,3606 Data: 3/2 3,3835 Data: 3/1 3,3594 Data: 2/28 3,3692 Data: 2/27 3,3638 Data: 2/26 3,3735 Data: 2/25 3,3635 Data: 2/24 3,3610 Data: 2/23 3,3610 Data: 2/22 3,3657 Data: 2/21 3,3615 Data: 2/20 3,3565 Data: 2/19 3,3598 Data: 2/18 3,3535 Data: 2/17 3,3788 Data: 2/16 3,3788 Data: 2/15 3,3676 Data: 2/14 3,3689 Data: 2/13 3,3799 Data: 2/12 3,3917 Data: 2/11 3,3928 Data: 2/10 3,3612 Data: 2/9 3,3612 Data: 2/8 3,3740 Data: 2/7 3,3569 Data: 2/6 3,3629 Data: 2/5 3,3654 Data: 2/4 3,3681 Data: 2/3 3,3450 Data: 2/2 3,3505 Data: 2/1 3,3505 Data: 1/31 3,3490 Data: 1/30 3,3302 Data: 1/29 3,3297 Data: 1/28 3,3357 Data: 1/27 3,3689 Data: 1/26 3,3689 Data: 1/25 3,3615 Data: 1/24 3,3492 Data: 1/23 3,3575 Data: 1/22 3,3431 Data: 1/21 3,3484 Data: 1/20 3,3552 Data: 1/19 3,3552 Data: 1/18 3,3606 Data: 1/17 3,3489 Data: 1/16 3,3364 Data: 1/15 3,3381 Data: 1/14 3,3361 Data: 1/13 3,3128 Data: 1/12 3,3128 Data: 1/11 3,3274 Data: 1/10 3,3372 Data: 1/9 3,3214 Data: 1/8 3,3499 Data: 1/7 3,3721 Data: 1/6 3,4269 Data: 1/5 3,4269 Data: 1/4 3,4083 Data: 1/3 3,3754 Data: 1/2 3,3760 Data: 1/1 3,2022 Data: 4/7 3,1875 Data: 4/6 3,1875 Data: 4/5 3,2391 Data: 4/4 3,3072 Data: 4/3 3,3108 Data: 4/2 3,3238 Data: 4/1 3,3272 Data: 3/31 3,3723 Data: 3/30 3,3872 Data: 3/29 3,3512 Data: 3/28 3,3527 Data: 3/27 3,3445 Data: 3/26 3,3457 Data: 3/25 3,3174 Data: 3/24 3,3234 Data: 3/23 3,3310 Data: 3/22 3,3032 Data: 3/21 3,2889 Data: 3/20 3,3043 Data: 3/19 3,3168 Data: 3/18 3,3123 Data: 3/17 3,3071 Data: 3/16 3,3218 Data: 3/15 3,3081 Data: 3/14 3,2911 Data: 3/13 3,2863 Data: 3/12 3,3110 Data: 3/11 3,3013 Data: 3/10 3,3218 Data: 3/9 3,3600 Data: 3/8 3,3270 Data: 3/7 3,3053 Data: 3/6 3,3492 Data: 3/5 3,3629 Data: 3/4 3,3593 Data: 3/3 3,3606 Data: 3/2 3,3835 Data: 3/1 3,3594 Data: 2/28 3,3692 Data: 2/27 3,3638 Data: 2/26 3,3735 Data: 2/25 3,3635 Data: 2/24 3,3610 Data: 2/23 3,3610 Data: 2/22 3,3657 Data: 2/21 3,3615 Data: 2/20 3,3565 Data: 2/19 3,3598 Data: 2/18 3,3535 Data: 2/17 3,3788 Data: 2/16 3,3788 Data: 2/15 3,3676 Data: 2/14 3,3689 Data: 2/13 3,3799 Data: 2/12 3,3917 Data: 2/11 3,3928 Data: 2/10 3,3612 Data: 2/9 3,3612 Data: 2/8 3,3740 Data: 2/7 3,3569 Data: 2/6 3,3629 Data: 2/5 3,3654 Data: 2/4 3,3681 Data: 2/3 3,3450 Data: 2/2 3,3505 Data: 2/1 3,3505 Data: 1/31 3,3490 Data: 1/30 3,3302 Data: 1/29 3,3297 Data: 1/28 3,3357 Data: 1/27 3,3689 Data: 1/26 3,3689 Data: 1/25 3,3615 Data: 1/24 3,3492 Data: 1/23 3,3575 Data: 1/22 3,3431 Data: 1/21 3,3484 Data: 1/20 3,3552 Data: 1/19 3,3552 Data: 1/18 3,3606 Data: 1/17 3,3489 Data: 1/16 3,3364 Data: 1/15 3,3381 Data: 1/14 3,3361 Data: 1/13 3,3128 Data: 1/12 3,3128 Data: 1/11 3,3274 Data: 1/10 3,3372 Data: 1/9 3,3214 Data: 1/8 3,3499 Data: 1/7 3,3721 Data: 1/6 3,4269 Data: 1/5 3,4269 Data: 1/4 3,4083 Data: 1/3 3,3754 Data: 1/2 3,3760 Data: 1/1

Jan 2025

DataBWP-MURMUR-BWP
01 jan 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 jan 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 jan 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 jan 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 jan 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 jan 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 jan 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 jan 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 jan 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 jan 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 jan 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 jan 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 jan 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 jan 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 jan 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 jan 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 jan 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 jan 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 jan 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 jan 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 jan 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 jan 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 jan 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DataBWP-MURMUR-BWP
01 fev 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 fev 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 fev 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 fev 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 fev 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 fev 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 fev 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 fev 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 fev 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 fev 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 fev 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 fev 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 fev 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 fev 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 fev 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 fev 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 fev 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 fev 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 fev 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 fev 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 fev 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 fev 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 fev 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 fev 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 fev 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 fev 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 fev 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 fev 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DataBWP-MURMUR-BWP
01 mar 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 mar 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 mar 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 mar 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 mar 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 mar 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 mar 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 mar 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 mar 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 mar 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 mar 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 mar 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 mar 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 mar 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 mar 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 mar 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 mar 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 mar 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 mar 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 mar 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 mar 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 mar 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 mar 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 mar 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 mar 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 mar 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 mar 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 mar 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 mar 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DataBWP-MURMUR-BWP
01 abr 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 abr 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 abr 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 abr 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 abr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 abr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 abr 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP

Informação sobre as taxas de câmbio de BWP-MUR e MUR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats