> Taxas de câmbio BWP-MUR e MUR-BWP - 2024

Taxas de câmbio BWP-MUR e MUR-BWP - 2024

Taxas de câmbio de BWP-MUR e MUR-BWP

Verifique abaixo as taxas de câmbio para BWP-MUR e MUR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 3,4073 MUR

1 MUR = 0,2935 BWP

1A 2A 3A

BWP para MURMUR para BWP

Jan 2024

Data	BWP-MUR	MUR-BWP
01 jan 2024	1 BWP = 3.2957 MUR	1 MUR = 0.3034 BWP
02 jan 2024	1 BWP = 3.2936 MUR	1 MUR = 0.3036 BWP
03 jan 2024	1 BWP = 3.254 MUR	1 MUR = 0.3073 BWP
04 jan 2024	1 BWP = 3.3073 MUR	1 MUR = 0.3024 BWP
05 jan 2024	1 BWP = 3.2962 MUR	1 MUR = 0.3034 BWP
06 jan 2024	1 BWP = 3.3092 MUR	1 MUR = 0.3022 BWP
07 jan 2024	1 BWP = 3.3092 MUR	1 MUR = 0.3022 BWP
08 jan 2024	1 BWP = 3.3191 MUR	1 MUR = 0.3013 BWP
09 jan 2024	1 BWP = 3.3395 MUR	1 MUR = 0.2994 BWP
10 jan 2024	1 BWP = 3.2703 MUR	1 MUR = 0.3058 BWP
11 jan 2024	1 BWP = 3.274 MUR	1 MUR = 0.3054 BWP
12 jan 2024	1 BWP = 3.2616 MUR	1 MUR = 0.3066 BWP
13 jan 2024	1 BWP = 3.2745 MUR	1 MUR = 0.3054 BWP
14 jan 2024	1 BWP = 3.2745 MUR	1 MUR = 0.3054 BWP
15 jan 2024	1 BWP = 3.3621 MUR	1 MUR = 0.2974 BWP
16 jan 2024	1 BWP = 3.3313 MUR	1 MUR = 0.3002 BWP
17 jan 2024	1 BWP = 3.2443 MUR	1 MUR = 0.3082 BWP
18 jan 2024	1 BWP = 3.2479 MUR	1 MUR = 0.3079 BWP
19 jan 2024	1 BWP = 3.2348 MUR	1 MUR = 0.3091 BWP
20 jan 2024	1 BWP = 3.248 MUR	1 MUR = 0.3079 BWP
21 jan 2024	1 BWP = 3.2459 MUR	1 MUR = 0.3081 BWP
22 jan 2024	1 BWP = 3.2334 MUR	1 MUR = 0.3093 BWP
23 jan 2024	1 BWP = 3.2345 MUR	1 MUR = 0.3092 BWP
24 jan 2024	1 BWP = 3.272 MUR	1 MUR = 0.3056 BWP
25 jan 2024	1 BWP = 3.2678 MUR	1 MUR = 0.306 BWP
26 jan 2024	1 BWP = 3.3611 MUR	1 MUR = 0.2975 BWP
27 jan 2024	1 BWP = 3.3585 MUR	1 MUR = 0.2978 BWP
28 jan 2024	1 BWP = 3.3585 MUR	1 MUR = 0.2978 BWP
29 jan 2024	1 BWP = 3.2908 MUR	1 MUR = 0.3039 BWP
30 jan 2024	1 BWP = 3.2901 MUR	1 MUR = 0.3039 BWP
31 jan 2024	1 BWP = 3.3197 MUR	1 MUR = 0.3012 BWP

Feb 2024

Data	BWP-MUR	MUR-BWP
01 fev 2024	1 BWP = 3.305 MUR	1 MUR = 0.3026 BWP
02 fev 2024	1 BWP = 3.4034 MUR	1 MUR = 0.2938 BWP
03 fev 2024	1 BWP = 3.3809 MUR	1 MUR = 0.2958 BWP
04 fev 2024	1 BWP = 3.3809 MUR	1 MUR = 0.2958 BWP
05 fev 2024	1 BWP = 3.3076 MUR	1 MUR = 0.3023 BWP
06 fev 2024	1 BWP = 3.3739 MUR	1 MUR = 0.2964 BWP
07 fev 2024	1 BWP = 3.3226 MUR	1 MUR = 0.301 BWP
08 fev 2024	1 BWP = 3.2989 MUR	1 MUR = 0.3031 BWP
09 fev 2024	1 BWP = 3.3066 MUR	1 MUR = 0.3024 BWP
10 fev 2024	1 BWP = 3.3097 MUR	1 MUR = 0.3021 BWP
11 fev 2024	1 BWP = 3.3177 MUR	1 MUR = 0.3014 BWP
12 fev 2024	1 BWP = 3.3059 MUR	1 MUR = 0.3025 BWP
13 fev 2024	1 BWP = 3.4112 MUR	1 MUR = 0.2932 BWP
14 fev 2024	1 BWP = 3.3987 MUR	1 MUR = 0.2942 BWP
15 fev 2024	1 BWP = 3.3264 MUR	1 MUR = 0.3006 BWP
16 fev 2024	1 BWP = 3.4322 MUR	1 MUR = 0.2914 BWP
17 fev 2024	1 BWP = 3.4197 MUR	1 MUR = 0.2924 BWP
18 fev 2024	1 BWP = 3.4514 MUR	1 MUR = 0.2897 BWP
19 fev 2024	1 BWP = 3.4449 MUR	1 MUR = 0.2903 BWP
20 fev 2024	1 BWP = 3.341 MUR	1 MUR = 0.2993 BWP
21 fev 2024	1 BWP = 3.3441 MUR	1 MUR = 0.299 BWP
22 fev 2024	1 BWP = 3.34 MUR	1 MUR = 0.2994 BWP
23 fev 2024	1 BWP = 3.3135 MUR	1 MUR = 0.3018 BWP
24 fev 2024	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
25 fev 2024	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
26 fev 2024	1 BWP = 3.3132 MUR	1 MUR = 0.3018 BWP
27 fev 2024	1 BWP = 3.3241 MUR	1 MUR = 0.3008 BWP
28 fev 2024	1 BWP = 3.3167 MUR	1 MUR = 0.3015 BWP
29 fev 2024	1 BWP = 3.3157 MUR	1 MUR = 0.3016 BWP

Mar 2024

Data	BWP-MUR	MUR-BWP
01 mar 2024	1 BWP = 3.3257 MUR	1 MUR = 0.3007 BWP
02 mar 2024	1 BWP = 3.3353 MUR	1 MUR = 0.2998 BWP
03 mar 2024	1 BWP = 3.3353 MUR	1 MUR = 0.2998 BWP
04 mar 2024	1 BWP = 3.3377 MUR	1 MUR = 0.2996 BWP
05 mar 2024	1 BWP = 3.3433 MUR	1 MUR = 0.2991 BWP
06 mar 2024	1 BWP = 3.355 MUR	1 MUR = 0.2981 BWP
07 mar 2024	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
08 mar 2024	1 BWP = 3.3706 MUR	1 MUR = 0.2967 BWP
09 mar 2024	1 BWP = 3.3751 MUR	1 MUR = 0.2963 BWP
10 mar 2024	1 BWP = 3.383 MUR	1 MUR = 0.2956 BWP
11 mar 2024	1 BWP = 3.3755 MUR	1 MUR = 0.2963 BWP
12 mar 2024	1 BWP = 3.3839 MUR	1 MUR = 0.2955 BWP
13 mar 2024	1 BWP = 3.3802 MUR	1 MUR = 0.2958 BWP
14 mar 2024	1 BWP = 3.3755 MUR	1 MUR = 0.2963 BWP
15 mar 2024	1 BWP = 3.3841 MUR	1 MUR = 0.2955 BWP
16 mar 2024	1 BWP = 3.3832 MUR	1 MUR = 0.2956 BWP
17 mar 2024	1 BWP = 3.3953 MUR	1 MUR = 0.2945 BWP
18 mar 2024	1 BWP = 3.3675 MUR	1 MUR = 0.297 BWP
19 mar 2024	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP
20 mar 2024	1 BWP = 3.3649 MUR	1 MUR = 0.2972 BWP
21 mar 2024	1 BWP = 3.3759 MUR	1 MUR = 0.2962 BWP
22 mar 2024	1 BWP = 3.3691 MUR	1 MUR = 0.2968 BWP
23 mar 2024	1 BWP = 3.3784 MUR	1 MUR = 0.296 BWP
24 mar 2024	1 BWP = 3.3825 MUR	1 MUR = 0.2956 BWP
25 mar 2024	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 mar 2024	1 BWP = 3.3778 MUR	1 MUR = 0.2961 BWP
27 mar 2024	1 BWP = 3.3762 MUR	1 MUR = 0.2962 BWP
28 mar 2024	1 BWP = 3.3709 MUR	1 MUR = 0.2967 BWP
29 mar 2024	1 BWP = 3.3778 MUR	1 MUR = 0.296 BWP
30 mar 2024	1 BWP = 3.3747 MUR	1 MUR = 0.2963 BWP
31 mar 2024	1 BWP = 3.3779 MUR	1 MUR = 0.296 BWP

Apr 2024

Data	BWP-MUR	MUR-BWP
01 abr 2024	1 BWP = 3.3772 MUR	1 MUR = 0.2961 BWP
02 abr 2024	1 BWP = 3.4033 MUR	1 MUR = 0.2938 BWP
03 abr 2024	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
04 abr 2024	1 BWP = 3.3913 MUR	1 MUR = 0.2949 BWP
05 abr 2024	1 BWP = 3.4055 MUR	1 MUR = 0.2936 BWP
06 abr 2024	1 BWP = 3.41 MUR	1 MUR = 0.2933 BWP
07 abr 2024	1 BWP = 3.41 MUR	1 MUR = 0.2933 BWP
08 abr 2024	1 BWP = 3.3905 MUR	1 MUR = 0.2949 BWP
09 abr 2024	1 BWP = 3.4037 MUR	1 MUR = 0.2938 BWP
10 abr 2024	1 BWP = 3.3993 MUR	1 MUR = 0.2942 BWP
11 abr 2024	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
12 abr 2024	1 BWP = 3.3831 MUR	1 MUR = 0.2956 BWP
13 abr 2024	1 BWP = 3.3827 MUR	1 MUR = 0.2956 BWP
14 abr 2024	1 BWP = 3.3891 MUR	1 MUR = 0.2951 BWP
15 abr 2024	1 BWP = 3.4637 MUR	1 MUR = 0.2887 BWP
16 abr 2024	1 BWP = 3.3802 MUR	1 MUR = 0.2958 BWP
17 abr 2024	1 BWP = 3.3794 MUR	1 MUR = 0.2959 BWP
18 abr 2024	1 BWP = 3.368 MUR	1 MUR = 0.2969 BWP
19 abr 2024	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
20 abr 2024	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
21 abr 2024	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
22 abr 2024	1 BWP = 3.3567 MUR	1 MUR = 0.2979 BWP
23 abr 2024	1 BWP = 3.3548 MUR	1 MUR = 0.2981 BWP
24 abr 2024	1 BWP = 3.3474 MUR	1 MUR = 0.2987 BWP
25 abr 2024	1 BWP = 3.3636 MUR	1 MUR = 0.2973 BWP
26 abr 2024	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
27 abr 2024	1 BWP = 3.359 MUR	1 MUR = 0.2977 BWP
28 abr 2024	1 BWP = 3.3782 MUR	1 MUR = 0.296 BWP
29 abr 2024	1 BWP = 3.3782 MUR	1 MUR = 0.296 BWP
30 abr 2024	1 BWP = 3.2658 MUR	1 MUR = 0.3062 BWP

May 2024

Data	BWP-MUR	MUR-BWP
01 mai 2024	1 BWP = 3.2647 MUR	1 MUR = 0.3063 BWP
02 mai 2024	1 BWP = 3.3848 MUR	1 MUR = 0.2954 BWP
03 mai 2024	1 BWP = 3.3953 MUR	1 MUR = 0.2945 BWP
04 mai 2024	1 BWP = 3.3998 MUR	1 MUR = 0.2941 BWP
05 mai 2024	1 BWP = 3.3998 MUR	1 MUR = 0.2941 BWP
06 mai 2024	1 BWP = 3.4096 MUR	1 MUR = 0.2933 BWP
07 mai 2024	1 BWP = 3.3947 MUR	1 MUR = 0.2946 BWP
08 mai 2024	1 BWP = 3.3826 MUR	1 MUR = 0.2956 BWP
09 mai 2024	1 BWP = 3.3759 MUR	1 MUR = 0.2962 BWP
10 mai 2024	1 BWP = 3.3983 MUR	1 MUR = 0.2943 BWP
11 mai 2024	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
12 mai 2024	1 BWP = 3.3957 MUR	1 MUR = 0.2945 BWP
13 mai 2024	1 BWP = 3.3937 MUR	1 MUR = 0.2947 BWP
14 mai 2024	1 BWP = 3.3969 MUR	1 MUR = 0.2944 BWP
15 mai 2024	1 BWP = 3.3972 MUR	1 MUR = 0.2944 BWP
16 mai 2024	1 BWP = 3.4005 MUR	1 MUR = 0.2941 BWP
17 mai 2024	1 BWP = 3.3848 MUR	1 MUR = 0.2954 BWP
18 mai 2024	1 BWP = 3.4024 MUR	1 MUR = 0.2939 BWP
19 mai 2024	1 BWP = 3.4024 MUR	1 MUR = 0.2939 BWP
20 mai 2024	1 BWP = 3.3973 MUR	1 MUR = 0.2943 BWP
21 mai 2024	1 BWP = 3.4233 MUR	1 MUR = 0.2921 BWP
22 mai 2024	1 BWP = 3.4137 MUR	1 MUR = 0.2929 BWP
23 mai 2024	1 BWP = 3.4099 MUR	1 MUR = 0.2933 BWP
24 mai 2024	1 BWP = 3.39 MUR	1 MUR = 0.295 BWP
25 mai 2024	1 BWP = 3.3956 MUR	1 MUR = 0.2945 BWP
26 mai 2024	1 BWP = 3.394 MUR	1 MUR = 0.2946 BWP
27 mai 2024	1 BWP = 3.396 MUR	1 MUR = 0.2945 BWP
28 mai 2024	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
29 mai 2024	1 BWP = 3.4015 MUR	1 MUR = 0.294 BWP
30 mai 2024	1 BWP = 3.3801 MUR	1 MUR = 0.2959 BWP
31 mai 2024	1 BWP = 3.3731 MUR	1 MUR = 0.2965 BWP

Jun 2024

Data	BWP-MUR	MUR-BWP
01 jun 2024	1 BWP = 3.3557 MUR	1 MUR = 0.298 BWP
02 jun 2024	1 BWP = 3.3557 MUR	1 MUR = 0.298 BWP
03 jun 2024	1 BWP = 3.3806 MUR	1 MUR = 0.2958 BWP
04 jun 2024	1 BWP = 3.3675 MUR	1 MUR = 0.297 BWP
05 jun 2024	1 BWP = 3.3525 MUR	1 MUR = 0.2983 BWP
06 jun 2024	1 BWP = 3.3495 MUR	1 MUR = 0.2985 BWP
07 jun 2024	1 BWP = 3.3322 MUR	1 MUR = 0.3001 BWP
08 jun 2024	1 BWP = 3.3093 MUR	1 MUR = 0.3022 BWP
09 jun 2024	1 BWP = 3.3093 MUR	1 MUR = 0.3022 BWP
10 jun 2024	1 BWP = 3.3952 MUR	1 MUR = 0.2945 BWP
11 jun 2024	1 BWP = 3.3907 MUR	1 MUR = 0.2949 BWP
12 jun 2024	1 BWP = 3.4027 MUR	1 MUR = 0.2939 BWP
13 jun 2024	1 BWP = 3.4111 MUR	1 MUR = 0.2932 BWP
14 jun 2024	1 BWP = 3.4345 MUR	1 MUR = 0.2912 BWP
15 jun 2024	1 BWP = 3.4363 MUR	1 MUR = 0.291 BWP
16 jun 2024	1 BWP = 3.4363 MUR	1 MUR = 0.291 BWP
17 jun 2024	1 BWP = 3.4727 MUR	1 MUR = 0.288 BWP
18 jun 2024	1 BWP = 3.4466 MUR	1 MUR = 0.2901 BWP
19 jun 2024	1 BWP = 3.4623 MUR	1 MUR = 0.2888 BWP
20 jun 2024	1 BWP = 3.448 MUR	1 MUR = 0.29 BWP
21 jun 2024	1 BWP = 3.4761 MUR	1 MUR = 0.2877 BWP
22 jun 2024	1 BWP = 3.4828 MUR	1 MUR = 0.2871 BWP
23 jun 2024	1 BWP = 3.4828 MUR	1 MUR = 0.2871 BWP
24 jun 2024	1 BWP = 3.4686 MUR	1 MUR = 0.2883 BWP
25 jun 2024	1 BWP = 3.4618 MUR	1 MUR = 0.2889 BWP
26 jun 2024	1 BWP = 3.4629 MUR	1 MUR = 0.2888 BWP
27 jun 2024	1 BWP = 3.4359 MUR	1 MUR = 0.291 BWP
28 jun 2024	1 BWP = 3.4752 MUR	1 MUR = 0.2878 BWP
29 jun 2024	1 BWP = 3.4739 MUR	1 MUR = 0.2879 BWP
30 jun 2024	1 BWP = 3.4774 MUR	1 MUR = 0.2876 BWP

Jul 2024

Data	BWP-MUR	MUR-BWP
01 jul 2024	1 BWP = 3.4625 MUR	1 MUR = 0.2888 BWP
02 jul 2024	1 BWP = 3.4593 MUR	1 MUR = 0.2891 BWP
03 jul 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
04 jul 2024	1 BWP = 3.4454 MUR	1 MUR = 0.2902 BWP
05 jul 2024	1 BWP = 3.4738 MUR	1 MUR = 0.2879 BWP
06 jul 2024	1 BWP = 3.4616 MUR	1 MUR = 0.2889 BWP
07 jul 2024	1 BWP = 3.4616 MUR	1 MUR = 0.2889 BWP
08 jul 2024	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
09 jul 2024	1 BWP = 3.4542 MUR	1 MUR = 0.2895 BWP
10 jul 2024	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
11 jul 2024	1 BWP = 3.461 MUR	1 MUR = 0.2889 BWP
12 jul 2024	1 BWP = 3.4664 MUR	1 MUR = 0.2885 BWP
13 jul 2024	1 BWP = 3.4714 MUR	1 MUR = 0.2881 BWP
14 jul 2024	1 BWP = 3.476 MUR	1 MUR = 0.2877 BWP
15 jul 2024	1 BWP = 3.4478 MUR	1 MUR = 0.29 BWP
16 jul 2024	1 BWP = 3.4472 MUR	1 MUR = 0.2901 BWP
17 jul 2024	1 BWP = 3.4473 MUR	1 MUR = 0.2901 BWP
18 jul 2024	1 BWP = 3.4356 MUR	1 MUR = 0.2911 BWP
19 jul 2024	1 BWP = 3.4476 MUR	1 MUR = 0.2901 BWP
20 jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
21 jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
22 jul 2024	1 BWP = 3.4379 MUR	1 MUR = 0.2909 BWP
23 jul 2024	1 BWP = 3.4293 MUR	1 MUR = 0.2916 BWP
24 jul 2024	1 BWP = 3.4432 MUR	1 MUR = 0.2904 BWP
25 jul 2024	1 BWP = 3.4345 MUR	1 MUR = 0.2912 BWP
26 jul 2024	1 BWP = 3.4558 MUR	1 MUR = 0.2894 BWP
27 jul 2024	1 BWP = 3.4606 MUR	1 MUR = 0.289 BWP
28 jul 2024	1 BWP = 3.4606 MUR	1 MUR = 0.289 BWP
29 jul 2024	1 BWP = 3.4227 MUR	1 MUR = 0.2922 BWP
30 jul 2024	1 BWP = 3.4323 MUR	1 MUR = 0.2914 BWP
31 jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP

Aug 2024

Data	BWP-MUR	MUR-BWP
01 ago 2024	1 BWP = 3.4458 MUR	1 MUR = 0.2902 BWP
02 ago 2024	1 BWP = 3.4567 MUR	1 MUR = 0.2893 BWP
03 ago 2024	1 BWP = 3.4862 MUR	1 MUR = 0.2868 BWP
04 ago 2024	1 BWP = 3.4862 MUR	1 MUR = 0.2868 BWP
05 ago 2024	1 BWP = 3.4122 MUR	1 MUR = 0.2931 BWP
06 ago 2024	1 BWP = 3.3984 MUR	1 MUR = 0.2943 BWP
07 ago 2024	1 BWP = 3.4286 MUR	1 MUR = 0.2917 BWP
08 ago 2024	1 BWP = 3.4142 MUR	1 MUR = 0.2929 BWP
09 ago 2024	1 BWP = 3.4294 MUR	1 MUR = 0.2916 BWP
10 ago 2024	1 BWP = 3.4294 MUR	1 MUR = 0.2916 BWP
11 ago 2024	1 BWP = 3.4334 MUR	1 MUR = 0.2913 BWP
12 ago 2024	1 BWP = 3.4325 MUR	1 MUR = 0.2913 BWP
13 ago 2024	1 BWP = 3.4332 MUR	1 MUR = 0.2913 BWP
14 ago 2024	1 BWP = 3.4416 MUR	1 MUR = 0.2906 BWP
15 ago 2024	1 BWP = 3.4421 MUR	1 MUR = 0.2905 BWP
16 ago 2024	1 BWP = 3.4528 MUR	1 MUR = 0.2896 BWP
17 ago 2024	1 BWP = 3.4663 MUR	1 MUR = 0.2885 BWP
18 ago 2024	1 BWP = 3.4663 MUR	1 MUR = 0.2885 BWP
19 ago 2024	1 BWP = 3.4652 MUR	1 MUR = 0.2886 BWP
20 ago 2024	1 BWP = 3.4682 MUR	1 MUR = 0.2883 BWP
21 ago 2024	1 BWP = 3.4603 MUR	1 MUR = 0.289 BWP
22 ago 2024	1 BWP = 3.4465 MUR	1 MUR = 0.2902 BWP
23 ago 2024	1 BWP = 3.4546 MUR	1 MUR = 0.2895 BWP
24 ago 2024	1 BWP = 3.4834 MUR	1 MUR = 0.2871 BWP
25 ago 2024	1 BWP = 3.4834 MUR	1 MUR = 0.2871 BWP
26 ago 2024	1 BWP = 3.4762 MUR	1 MUR = 0.2877 BWP
27 ago 2024	1 BWP = 3.4729 MUR	1 MUR = 0.2879 BWP
28 ago 2024	1 BWP = 3.473 MUR	1 MUR = 0.2879 BWP
29 ago 2024	1 BWP = 3.49 MUR	1 MUR = 0.2865 BWP
30 ago 2024	1 BWP = 3.5046 MUR	1 MUR = 0.2853 BWP
31 ago 2024	1 BWP = 3.5046 MUR	1 MUR = 0.2853 BWP

Sep 2024

Data	BWP-MUR	MUR-BWP
01 set 2024	1 BWP = 3.4995 MUR	1 MUR = 0.2858 BWP
02 set 2024	1 BWP = 3.4791 MUR	1 MUR = 0.2874 BWP
03 set 2024	1 BWP = 3.4842 MUR	1 MUR = 0.287 BWP
04 set 2024	1 BWP = 3.447 MUR	1 MUR = 0.2901 BWP
05 set 2024	1 BWP = 3.4628 MUR	1 MUR = 0.2888 BWP
06 set 2024	1 BWP = 3.4602 MUR	1 MUR = 0.289 BWP
07 set 2024	1 BWP = 3.4568 MUR	1 MUR = 0.2893 BWP
08 set 2024	1 BWP = 3.4568 MUR	1 MUR = 0.2893 BWP
09 set 2024	1 BWP = 3.4464 MUR	1 MUR = 0.2902 BWP
10 set 2024	1 BWP = 3.4456 MUR	1 MUR = 0.2902 BWP
11 set 2024	1 BWP = 3.4525 MUR	1 MUR = 0.2896 BWP
12 set 2024	1 BWP = 3.4412 MUR	1 MUR = 0.2906 BWP
13 set 2024	1 BWP = 3.4528 MUR	1 MUR = 0.2896 BWP
14 set 2024	1 BWP = 3.4522 MUR	1 MUR = 0.2897 BWP
15 set 2024	1 BWP = 3.4522 MUR	1 MUR = 0.2897 BWP
16 set 2024	1 BWP = 3.4652 MUR	1 MUR = 0.2886 BWP
17 set 2024	1 BWP = 3.4572 MUR	1 MUR = 0.2893 BWP
18 set 2024	1 BWP = 3.4696 MUR	1 MUR = 0.2882 BWP
19 set 2024	1 BWP = 3.4814 MUR	1 MUR = 0.2872 BWP
20 set 2024	1 BWP = 3.4697 MUR	1 MUR = 0.2882 BWP
21 set 2024	1 BWP = 3.4763 MUR	1 MUR = 0.2877 BWP
22 set 2024	1 BWP = 3.4763 MUR	1 MUR = 0.2877 BWP
23 set 2024	1 BWP = 3.4748 MUR	1 MUR = 0.2878 BWP
24 set 2024	1 BWP = 3.4896 MUR	1 MUR = 0.2866 BWP
25 set 2024	1 BWP = 3.4934 MUR	1 MUR = 0.2863 BWP
26 set 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
27 set 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
28 set 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
29 set 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
30 set 2024	1 BWP = 3.5259 MUR	1 MUR = 0.2836 BWP

Oct 2024

Data	BWP-MUR	MUR-BWP
01 out 2024	1 BWP = 3.5281 MUR	1 MUR = 0.2834 BWP
02 out 2024	1 BWP = 3.5096 MUR	1 MUR = 0.2849 BWP
03 out 2024	1 BWP = 3.5041 MUR	1 MUR = 0.2854 BWP
04 out 2024	1 BWP = 3.5158 MUR	1 MUR = 0.2844 BWP
05 out 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
06 out 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
07 out 2024	1 BWP = 3.5233 MUR	1 MUR = 0.2838 BWP
08 out 2024	1 BWP = 3.4901 MUR	1 MUR = 0.2865 BWP
09 out 2024	1 BWP = 3.4559 MUR	1 MUR = 0.2894 BWP
10 out 2024	1 BWP = 3.4661 MUR	1 MUR = 0.2885 BWP
11 out 2024	1 BWP = 3.4718 MUR	1 MUR = 0.288 BWP
12 out 2024	1 BWP = 3.4783 MUR	1 MUR = 0.2875 BWP
13 out 2024	1 BWP = 3.4781 MUR	1 MUR = 0.2875 BWP
14 out 2024	1 BWP = 3.475 MUR	1 MUR = 0.2878 BWP
15 out 2024	1 BWP = 3.4708 MUR	1 MUR = 0.2881 BWP
16 out 2024	1 BWP = 3.4769 MUR	1 MUR = 0.2876 BWP
17 out 2024	1 BWP = 3.4661 MUR	1 MUR = 0.2885 BWP
18 out 2024	1 BWP = 3.4826 MUR	1 MUR = 0.2871 BWP
19 out 2024	1 BWP = 3.4931 MUR	1 MUR = 0.2863 BWP
20 out 2024	1 BWP = 3.4931 MUR	1 MUR = 0.2863 BWP
21 out 2024	1 BWP = 3.4369 MUR	1 MUR = 0.291 BWP
22 out 2024	1 BWP = 3.4504 MUR	1 MUR = 0.2898 BWP
23 out 2024	1 BWP = 3.4573 MUR	1 MUR = 0.2892 BWP
24 out 2024	1 BWP = 3.4454 MUR	1 MUR = 0.2902 BWP
25 out 2024	1 BWP = 3.449 MUR	1 MUR = 0.2899 BWP
26 out 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
27 out 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
28 out 2024	1 BWP = 3.4437 MUR	1 MUR = 0.2904 BWP
29 out 2024	1 BWP = 3.4428 MUR	1 MUR = 0.2905 BWP
30 out 2024	1 BWP = 3.4461 MUR	1 MUR = 0.2902 BWP
31 out 2024	1 BWP = 3.4509 MUR	1 MUR = 0.2898 BWP

Nov 2024

Data	BWP-MUR	MUR-BWP
01 nov 2024	1 BWP = 3.4298 MUR	1 MUR = 0.2916 BWP
02 nov 2024	1 BWP = 3.4298 MUR	1 MUR = 0.2916 BWP
03 nov 2024	1 BWP = 3.4347 MUR	1 MUR = 0.2911 BWP
04 nov 2024	1 BWP = 3.4396 MUR	1 MUR = 0.2907 BWP
05 nov 2024	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
06 nov 2024	1 BWP = 3.4518 MUR	1 MUR = 0.2897 BWP
07 nov 2024	1 BWP = 3.48 MUR	1 MUR = 0.2874 BWP
08 nov 2024	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
09 nov 2024	1 BWP = 3.4793 MUR	1 MUR = 0.2874 BWP
10 nov 2024	1 BWP = 3.4793 MUR	1 MUR = 0.2874 BWP
11 nov 2024	1 BWP = 3.4739 MUR	1 MUR = 0.2879 BWP
12 nov 2024	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
13 nov 2024	1 BWP = 3.4753 MUR	1 MUR = 0.2877 BWP
14 nov 2024	1 BWP = 3.4382 MUR	1 MUR = 0.2909 BWP
15 nov 2024	1 BWP = 3.451 MUR	1 MUR = 0.2898 BWP
16 nov 2024	1 BWP = 3.443 MUR	1 MUR = 0.2904 BWP
17 nov 2024	1 BWP = 3.443 MUR	1 MUR = 0.2904 BWP
18 nov 2024	1 BWP = 3.4467 MUR	1 MUR = 0.2901 BWP
19 nov 2024	1 BWP = 3.4013 MUR	1 MUR = 0.294 BWP
20 nov 2024	1 BWP = 3.3882 MUR	1 MUR = 0.2951 BWP
21 nov 2024	1 BWP = 3.4024 MUR	1 MUR = 0.2939 BWP

Informação sobre as taxas de câmbio de BWP-MUR e MUR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias