> Taxas de câmbio BWP-MOP e MOP-BWP - 2025

Taxas de câmbio BWP-MOP e MOP-BWP - 2025

Taxas de câmbio de BWP-MOP e MOP-BWP

Verifique abaixo as taxas de câmbio para BWP-MOP e MOP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,5866 MOP

1 MOP = 1,7046 BWP

1A 2A 3A

BWP para MOPMOP para BWP

Jan 2025

Data	BWP-MOP	MOP-BWP
01 jan 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 jan 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 jan 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 jan 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 jan 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 jan 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 jan 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 jan 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 jan 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 jan 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 jan 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Data	BWP-MOP	MOP-BWP
01 fev 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 fev 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 fev 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 fev 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 fev 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 fev 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 fev 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 fev 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 fev 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 fev 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 fev 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 fev 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 fev 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 fev 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 fev 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 fev 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 fev 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 fev 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 fev 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 fev 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 fev 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 fev 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 fev 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 fev 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 fev 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 fev 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 fev 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 fev 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Data	BWP-MOP	MOP-BWP
01 mar 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Data	BWP-MOP	MOP-BWP
01 abr 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 abr 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 abr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 abr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 abr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 abr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 abr 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 abr 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 abr 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 abr 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 abr 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 abr 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 abr 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 abr 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 abr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 abr 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 abr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 abr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 abr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 abr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 abr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 abr 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 abr 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 abr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 abr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 abr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 abr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 abr 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 abr 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 abr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Data	BWP-MOP	MOP-BWP
01 mai 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 mai 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 mai 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 mai 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 mai 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 mai 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 mai 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 mai 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 mai 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 mai 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 mai 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 mai 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Data	BWP-MOP	MOP-BWP
01 jun 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 jun 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 jun 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 jun 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 jun 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 jun 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 jun 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 jun 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 jun 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 jun 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 jun 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
15 jun 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
16 jun 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6513 BWP
17 jun 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6535 BWP
18 jun 2025	1 BWP = 0.599 MOP	1 MOP = 1.6694 BWP
19 jun 2025	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
20 jun 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
21 jun 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
22 jun 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
23 jun 2025	1 BWP = 0.5979 MOP	1 MOP = 1.6724 BWP
24 jun 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
25 jun 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
26 jun 2025	1 BWP = 0.6088 MOP	1 MOP = 1.6425 BWP
27 jun 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
28 jun 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
29 jun 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
30 jun 2025	1 BWP = 0.6077 MOP	1 MOP = 1.6456 BWP

Jul 2025

Data	BWP-MOP	MOP-BWP
01 jul 2025	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
02 jul 2025	1 BWP = 0.6093 MOP	1 MOP = 1.6413 BWP
03 jul 2025	1 BWP = 0.612 MOP	1 MOP = 1.6339 BWP
04 jul 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
05 jul 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
06 jul 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP

Informação sobre as taxas de câmbio de BWP-MOP e MOP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias