> Taxas de câmbio BWP-MNT e MNT-BWP - 2026

Taxas de câmbio BWP-MNT e MNT-BWP - 2026

Taxas de câmbio de BWP-MNT e MNT-BWP

Verifique abaixo as taxas de câmbio para BWP-MNT e MNT-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 265,3373 MNT

1 MNT = 0,0038 BWP

1A 2A 3A

BWP para MNTMNT para BWP

Jan 2026

Data	BWP-MNT	MNT-BWP
01 jan 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 jan 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 jan 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 jan 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 jan 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 jan 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 jan 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 jan 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 jan 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 jan 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 jan 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 jan 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 jan 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 jan 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 jan 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 jan 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 jan 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 jan 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 jan 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 jan 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 jan 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 jan 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 jan 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 jan 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 jan 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 jan 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 jan 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 jan 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 jan 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 jan 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 jan 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Data	BWP-MNT	MNT-BWP
01 fev 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 fev 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 fev 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 fev 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 fev 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 fev 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 fev 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 fev 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 fev 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 fev 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 fev 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 fev 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 fev 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 fev 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 fev 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 fev 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 fev 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 fev 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 fev 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 fev 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 fev 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 fev 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 fev 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 fev 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 fev 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 fev 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 fev 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 fev 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Data	BWP-MNT	MNT-BWP
01 mar 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mar 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mar 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mar 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 mar 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 mar 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 mar 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 mar 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 mar 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 mar 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 mar 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 mar 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 mar 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 mar 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 mar 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 mar 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 mar 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 mar 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 mar 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 mar 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 mar 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 mar 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 mar 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 mar 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 mar 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 mar 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 mar 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 mar 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 mar 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 mar 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 mar 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Data	BWP-MNT	MNT-BWP
01 abr 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 abr 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 abr 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 abr 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 abr 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 abr 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 abr 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 abr 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 abr 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 abr 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 abr 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 abr 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 abr 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 abr 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 abr 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 abr 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 abr 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 abr 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 abr 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 abr 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 abr 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 abr 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 abr 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 abr 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 abr 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 abr 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 abr 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 abr 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 abr 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 abr 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Data	BWP-MNT	MNT-BWP
01 mai 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 mai 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 mai 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 mai 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 mai 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP
06 mai 2026	1 BWP = 267.4378 MNT	1 MNT = 0.0037 BWP
07 mai 2026	1 BWP = 267.3312 MNT	1 MNT = 0.0037 BWP
08 mai 2026	1 BWP = 266.5811 MNT	1 MNT = 0.0038 BWP
09 mai 2026	1 BWP = 267.4697 MNT	1 MNT = 0.0037 BWP
10 mai 2026	1 BWP = 267.3745 MNT	1 MNT = 0.0037 BWP
11 mai 2026	1 BWP = 266.1035 MNT	1 MNT = 0.0038 BWP
12 mai 2026	1 BWP = 265.2943 MNT	1 MNT = 0.0038 BWP
13 mai 2026	1 BWP = 265.7203 MNT	1 MNT = 0.0038 BWP
14 mai 2026	1 BWP = 254.1335 MNT	1 MNT = 0.0039 BWP
15 mai 2026	1 BWP = 252.9462 MNT	1 MNT = 0.004 BWP
16 mai 2026	1 BWP = 252.4956 MNT	1 MNT = 0.004 BWP
17 mai 2026	1 BWP = 252.4964 MNT	1 MNT = 0.004 BWP
18 mai 2026	1 BWP = 263.1566 MNT	1 MNT = 0.0038 BWP
19 mai 2026	1 BWP = 263.1566 MNT	1 MNT = 0.0038 BWP

Informação sobre as taxas de câmbio de BWP-MNT e MNT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias