> Taxas de câmbio BWP-MNT e MNT-BWP - 2025

Taxas de câmbio BWP-MNT e MNT-BWP - 2025

Taxas de câmbio de BWP-MNT e MNT-BWP

Verifique abaixo as taxas de câmbio para BWP-MNT e MNT-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 259,6216 MNT

1 MNT = 0,0039 BWP

1A 2A 3A

BWP para MNTMNT para BWP

Jan 2025

Data	BWP-MNT	MNT-BWP
01 jan 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 jan 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 jan 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 jan 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 jan 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 jan 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 jan 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 jan 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 jan 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 jan 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 jan 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 jan 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 jan 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 jan 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 jan 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 jan 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 jan 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 jan 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 jan 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 jan 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 jan 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 jan 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 jan 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Data	BWP-MNT	MNT-BWP
01 fev 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 fev 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 fev 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 fev 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 fev 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 fev 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 fev 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 fev 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 fev 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 fev 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 fev 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 fev 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 fev 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 fev 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 fev 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 fev 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 fev 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 fev 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 fev 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 fev 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 fev 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 fev 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 fev 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 fev 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 fev 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 fev 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 fev 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 fev 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Data	BWP-MNT	MNT-BWP
01 mar 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Data	BWP-MNT	MNT-BWP
01 abr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 abr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 abr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 abr 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 abr 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 abr 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 abr 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 abr 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 abr 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 abr 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 abr 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 abr 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 abr 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 abr 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 abr 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 abr 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 abr 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 abr 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 abr 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 abr 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 abr 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 abr 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 abr 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 abr 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 abr 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 abr 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 abr 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 abr 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 abr 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 abr 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Data	BWP-MNT	MNT-BWP
01 mai 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 mai 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 mai 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 mai 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 mai 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 mai 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 mai 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 mai 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 mai 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 mai 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 mai 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 mai 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 mai 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 mai 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 mai 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 mai 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 mai 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 mai 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 mai 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 mai 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 mai 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 mai 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 mai 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 mai 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 mai 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 mai 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 mai 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 mai 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 mai 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 mai 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 mai 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Data	BWP-MNT	MNT-BWP
01 jun 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 jun 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 jun 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 jun 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 jun 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 jun 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 jun 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 jun 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 jun 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 jun 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 jun 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 jun 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 jun 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 jun 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP
15 jun 2025	1 BWP = 267.6436 MNT	1 MNT = 0.0037 BWP
16 jun 2025	1 BWP = 268.3503 MNT	1 MNT = 0.0037 BWP
17 jun 2025	1 BWP = 268.0678 MNT	1 MNT = 0.0037 BWP
18 jun 2025	1 BWP = 265.5668 MNT	1 MNT = 0.0038 BWP
19 jun 2025	1 BWP = 266.1043 MNT	1 MNT = 0.0038 BWP
20 jun 2025	1 BWP = 265.7373 MNT	1 MNT = 0.0038 BWP
21 jun 2025	1 BWP = 265.9916 MNT	1 MNT = 0.0038 BWP
22 jun 2025	1 BWP = 265.923 MNT	1 MNT = 0.0038 BWP
23 jun 2025	1 BWP = 265.155 MNT	1 MNT = 0.0038 BWP
24 jun 2025	1 BWP = 269.0281 MNT	1 MNT = 0.0037 BWP
25 jun 2025	1 BWP = 268.5283 MNT	1 MNT = 0.0037 BWP
26 jun 2025	1 BWP = 269.5942 MNT	1 MNT = 0.0037 BWP
27 jun 2025	1 BWP = 268.2616 MNT	1 MNT = 0.0037 BWP
28 jun 2025	1 BWP = 268.246 MNT	1 MNT = 0.0037 BWP
29 jun 2025	1 BWP = 268.2613 MNT	1 MNT = 0.0037 BWP
30 jun 2025	1 BWP = 269.2564 MNT	1 MNT = 0.0037 BWP

Jul 2025

Data	BWP-MNT	MNT-BWP
01 jul 2025	1 BWP = 270.922 MNT	1 MNT = 0.0037 BWP
02 jul 2025	1 BWP = 270.0291 MNT	1 MNT = 0.0037 BWP
03 jul 2025	1 BWP = 271.3654 MNT	1 MNT = 0.0037 BWP
04 jul 2025	1 BWP = 271.0046 MNT	1 MNT = 0.0037 BWP
05 jul 2025	1 BWP = 270.7162 MNT	1 MNT = 0.0037 BWP
06 jul 2025	1 BWP = 270.578 MNT	1 MNT = 0.0037 BWP
07 jul 2025	1 BWP = 268.5616 MNT	1 MNT = 0.0037 BWP
08 jul 2025	1 BWP = 268.9638 MNT	1 MNT = 0.0037 BWP
09 jul 2025	1 BWP = 268.6106 MNT	1 MNT = 0.0037 BWP
10 jul 2025	1 BWP = 269.0092 MNT	1 MNT = 0.0037 BWP
11 jul 2025	1 BWP = 268.7739 MNT	1 MNT = 0.0037 BWP
12 jul 2025	1 BWP = 268.9634 MNT	1 MNT = 0.0037 BWP
13 jul 2025	1 BWP = 268.6679 MNT	1 MNT = 0.0037 BWP
14 jul 2025	1 BWP = 268.6236 MNT	1 MNT = 0.0037 BWP
15 jul 2025	1 BWP = 266.413 MNT	1 MNT = 0.0038 BWP
16 jul 2025	1 BWP = 265.4943 MNT	1 MNT = 0.0038 BWP
17 jul 2025	1 BWP = 265.4426 MNT	1 MNT = 0.0038 BWP
18 jul 2025	1 BWP = 267.2401 MNT	1 MNT = 0.0037 BWP
19 jul 2025	1 BWP = 266.8596 MNT	1 MNT = 0.0037 BWP
20 jul 2025	1 BWP = 266.8397 MNT	1 MNT = 0.0037 BWP
21 jul 2025	1 BWP = 251.2577 MNT	1 MNT = 0.004 BWP
22 jul 2025	1 BWP = 257.481 MNT	1 MNT = 0.0039 BWP
23 jul 2025	1 BWP = 268.7226 MNT	1 MNT = 0.0037 BWP
24 jul 2025	1 BWP = 268.6353 MNT	1 MNT = 0.0037 BWP
25 jul 2025	1 BWP = 266.9725 MNT	1 MNT = 0.0037 BWP
26 jul 2025	1 BWP = 267.798 MNT	1 MNT = 0.0037 BWP
27 jul 2025	1 BWP = 267.6752 MNT	1 MNT = 0.0037 BWP
28 jul 2025	1 BWP = 266.0235 MNT	1 MNT = 0.0038 BWP
29 jul 2025	1 BWP = 265.0059 MNT	1 MNT = 0.0038 BWP
30 jul 2025	1 BWP = 265.5046 MNT	1 MNT = 0.0038 BWP
31 jul 2025	1 BWP = 262.9571 MNT	1 MNT = 0.0038 BWP

Aug 2025

Data	BWP-MNT	MNT-BWP
01 ago 2025	1 BWP = 261.8569 MNT	1 MNT = 0.0038 BWP
02 ago 2025	1 BWP = 265.7977 MNT	1 MNT = 0.0038 BWP
03 ago 2025	1 BWP = 265.9726 MNT	1 MNT = 0.0038 BWP
04 ago 2025	1 BWP = 251.5488 MNT	1 MNT = 0.004 BWP
05 ago 2025	1 BWP = 264.4511 MNT	1 MNT = 0.0038 BWP
06 ago 2025	1 BWP = 266.2564 MNT	1 MNT = 0.0038 BWP
07 ago 2025	1 BWP = 266.8846 MNT	1 MNT = 0.0037 BWP
08 ago 2025	1 BWP = 266.3927 MNT	1 MNT = 0.0038 BWP
09 ago 2025	1 BWP = 266.8118 MNT	1 MNT = 0.0037 BWP
10 ago 2025	1 BWP = 267.4703 MNT	1 MNT = 0.0037 BWP
11 ago 2025	1 BWP = 266.9773 MNT	1 MNT = 0.0037 BWP
12 ago 2025	1 BWP = 266.9137 MNT	1 MNT = 0.0037 BWP
13 ago 2025	1 BWP = 269.3118 MNT	1 MNT = 0.0037 BWP
14 ago 2025	1 BWP = 268.4457 MNT	1 MNT = 0.0037 BWP
15 ago 2025	1 BWP = 268.4855 MNT	1 MNT = 0.0037 BWP
16 ago 2025	1 BWP = 268.9391 MNT	1 MNT = 0.0037 BWP
17 ago 2025	1 BWP = 269.1672 MNT	1 MNT = 0.0037 BWP
18 ago 2025	1 BWP = 268.2776 MNT	1 MNT = 0.0037 BWP
19 ago 2025	1 BWP = 257.7932 MNT	1 MNT = 0.0039 BWP
20 ago 2025	1 BWP = 267.8167 MNT	1 MNT = 0.0037 BWP
21 ago 2025	1 BWP = 267.3608 MNT	1 MNT = 0.0037 BWP
22 ago 2025	1 BWP = 267.628 MNT	1 MNT = 0.0037 BWP
23 ago 2025	1 BWP = 267.6438 MNT	1 MNT = 0.0037 BWP
24 ago 2025	1 BWP = 270.3555 MNT	1 MNT = 0.0037 BWP
25 ago 2025	1 BWP = 268.7489 MNT	1 MNT = 0.0037 BWP
26 ago 2025	1 BWP = 267.9247 MNT	1 MNT = 0.0037 BWP
27 ago 2025	1 BWP = 266.7267 MNT	1 MNT = 0.0037 BWP
28 ago 2025	1 BWP = 267.4969 MNT	1 MNT = 0.0037 BWP
29 ago 2025	1 BWP = 267.2094 MNT	1 MNT = 0.0037 BWP
30 ago 2025	1 BWP = 267.4621 MNT	1 MNT = 0.0037 BWP
31 ago 2025	1 BWP = 267.4107 MNT	1 MNT = 0.0037 BWP

Sep 2025

Data	BWP-MNT	MNT-BWP
01 set 2025	1 BWP = 250.7404 MNT	1 MNT = 0.004 BWP
02 set 2025	1 BWP = 266.8961 MNT	1 MNT = 0.0037 BWP
03 set 2025	1 BWP = 267.5182 MNT	1 MNT = 0.0037 BWP
04 set 2025	1 BWP = 249.7924 MNT	1 MNT = 0.004 BWP
05 set 2025	1 BWP = 267.3039 MNT	1 MNT = 0.0037 BWP
06 set 2025	1 BWP = 268.1896 MNT	1 MNT = 0.0037 BWP
07 set 2025	1 BWP = 268.1472 MNT	1 MNT = 0.0037 BWP
08 set 2025	1 BWP = 268.5908 MNT	1 MNT = 0.0037 BWP
09 set 2025	1 BWP = 269.6768 MNT	1 MNT = 0.0037 BWP
10 set 2025	1 BWP = 268.4926 MNT	1 MNT = 0.0037 BWP
11 set 2025	1 BWP = 268.5024 MNT	1 MNT = 0.0037 BWP
12 set 2025	1 BWP = 269.9311 MNT	1 MNT = 0.0037 BWP
13 set 2025	1 BWP = 270.2487 MNT	1 MNT = 0.0037 BWP
14 set 2025	1 BWP = 270.0064 MNT	1 MNT = 0.0037 BWP
15 set 2025	1 BWP = 254.5569 MNT	1 MNT = 0.0039 BWP
16 set 2025	1 BWP = 270.265 MNT	1 MNT = 0.0037 BWP
17 set 2025	1 BWP = 271.5648 MNT	1 MNT = 0.0037 BWP
18 set 2025	1 BWP = 252.7856 MNT	1 MNT = 0.004 BWP
19 set 2025	1 BWP = 269.9522 MNT	1 MNT = 0.0037 BWP
20 set 2025	1 BWP = 269.9831 MNT	1 MNT = 0.0037 BWP
21 set 2025	1 BWP = 269.6357 MNT	1 MNT = 0.0037 BWP
22 set 2025	1 BWP = 270.3829 MNT	1 MNT = 0.0037 BWP
23 set 2025	1 BWP = 254.241 MNT	1 MNT = 0.0039 BWP
24 set 2025	1 BWP = 270.0939 MNT	1 MNT = 0.0037 BWP
25 set 2025	1 BWP = 269.7941 MNT	1 MNT = 0.0037 BWP
26 set 2025	1 BWP = 268.2442 MNT	1 MNT = 0.0037 BWP
27 set 2025	1 BWP = 269.0033 MNT	1 MNT = 0.0037 BWP
28 set 2025	1 BWP = 269.1682 MNT	1 MNT = 0.0037 BWP
29 set 2025	1 BWP = 254.9856 MNT	1 MNT = 0.0039 BWP
30 set 2025	1 BWP = 254.0948 MNT	1 MNT = 0.0039 BWP

Oct 2025

Data	BWP-MNT	MNT-BWP
01 out 2025	1 BWP = 254.3743 MNT	1 MNT = 0.0039 BWP
02 out 2025	1 BWP = 271.0993 MNT	1 MNT = 0.0037 BWP
03 out 2025	1 BWP = 270.33 MNT	1 MNT = 0.0037 BWP
04 out 2025	1 BWP = 270.7083 MNT	1 MNT = 0.0037 BWP
05 out 2025	1 BWP = 270.488 MNT	1 MNT = 0.0037 BWP
06 out 2025	1 BWP = 269.8628 MNT	1 MNT = 0.0037 BWP
07 out 2025	1 BWP = 270.2099 MNT	1 MNT = 0.0037 BWP
08 out 2025	1 BWP = 270.1173 MNT	1 MNT = 0.0037 BWP
09 out 2025	1 BWP = 270.2561 MNT	1 MNT = 0.0037 BWP
10 out 2025	1 BWP = 253.2713 MNT	1 MNT = 0.0039 BWP
11 out 2025	1 BWP = 254.5076 MNT	1 MNT = 0.0039 BWP
12 out 2025	1 BWP = 254.2969 MNT	1 MNT = 0.0039 BWP
13 out 2025	1 BWP = 268.8138 MNT	1 MNT = 0.0037 BWP
14 out 2025	1 BWP = 267.2545 MNT	1 MNT = 0.0037 BWP
15 out 2025	1 BWP = 252.689 MNT	1 MNT = 0.004 BWP
16 out 2025	1 BWP = 269.0645 MNT	1 MNT = 0.0037 BWP
17 out 2025	1 BWP = 268.2534 MNT	1 MNT = 0.0037 BWP
18 out 2025	1 BWP = 267.7809 MNT	1 MNT = 0.0037 BWP
19 out 2025	1 BWP = 267.5614 MNT	1 MNT = 0.0037 BWP
20 out 2025	1 BWP = 252.4743 MNT	1 MNT = 0.004 BWP
21 out 2025	1 BWP = 269.7979 MNT	1 MNT = 0.0037 BWP
22 out 2025	1 BWP = 250.238 MNT	1 MNT = 0.004 BWP
23 out 2025	1 BWP = 268.1199 MNT	1 MNT = 0.0037 BWP
24 out 2025	1 BWP = 251.9261 MNT	1 MNT = 0.004 BWP
25 out 2025	1 BWP = 251.7142 MNT	1 MNT = 0.004 BWP
26 out 2025	1 BWP = 251.9242 MNT	1 MNT = 0.004 BWP
27 out 2025	1 BWP = 269.1039 MNT	1 MNT = 0.0037 BWP
28 out 2025	1 BWP = 252.2502 MNT	1 MNT = 0.004 BWP
29 out 2025	1 BWP = 269.924 MNT	1 MNT = 0.0037 BWP
30 out 2025	1 BWP = 268.7816 MNT	1 MNT = 0.0037 BWP
31 out 2025	1 BWP = 266.9516 MNT	1 MNT = 0.0037 BWP

Nov 2025

Data	BWP-MNT	MNT-BWP
01 nov 2025	1 BWP = 267.9507 MNT	1 MNT = 0.0037 BWP
02 nov 2025	1 BWP = 267.8084 MNT	1 MNT = 0.0037 BWP
03 nov 2025	1 BWP = 267.1419 MNT	1 MNT = 0.0037 BWP
04 nov 2025	1 BWP = 266.0175 MNT	1 MNT = 0.0038 BWP
05 nov 2025	1 BWP = 266.0176 MNT	1 MNT = 0.0038 BWP

Informação sobre as taxas de câmbio de BWP-MNT e MNT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias