> Taxas de câmbio BWP-MNT e MNT-BWP - 2025

Taxas de câmbio BWP-MNT e MNT-BWP - 2025

Taxas de câmbio de BWP-MNT e MNT-BWP

Verifique abaixo as taxas de câmbio para BWP-MNT e MNT-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 248,953 MNT

1 MNT = 0,004 BWP

1A 2A 3A

BWP para MNTMNT para BWP

Jan 2025

Data	BWP-MNT	MNT-BWP
01 jan 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 jan 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 jan 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 jan 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 jan 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 jan 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 jan 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 jan 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 jan 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 jan 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 jan 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 jan 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 jan 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 jan 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 jan 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 jan 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 jan 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 jan 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 jan 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 jan 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 jan 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 jan 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 jan 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Data	BWP-MNT	MNT-BWP
01 fev 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 fev 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 fev 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 fev 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 fev 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 fev 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 fev 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 fev 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 fev 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 fev 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 fev 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 fev 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 fev 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 fev 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 fev 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 fev 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 fev 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 fev 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 fev 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 fev 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 fev 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 fev 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 fev 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 fev 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 fev 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 fev 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 fev 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 fev 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Data	BWP-MNT	MNT-BWP
01 mar 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Data	BWP-MNT	MNT-BWP
01 abr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 abr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 abr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 abr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP

Informação sobre as taxas de câmbio de BWP-MNT e MNT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias