currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MMK e MMK-BWP - 2025

Taxas de câmbio BWP-MMK e MMK-BWP - 2025

Taxas de câmbio de BWP-MMK e MMK-BWP

Verifique abaixo as taxas de câmbio para BWP-MMK e MMK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 193,535 MMK
1 MMK = 0,0052 BWP
1A 2A 3A

Jan 2025

DataBWP-MMKMMK-BWP
01 jan 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 jan 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 jan 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 jan 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 jan 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 jan 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 jan 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 jan 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 jan 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 jan 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 jan 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 jan 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 jan 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 jan 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 jan 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 jan 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 jan 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 jan 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 jan 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 jan 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 jan 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 jan 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 jan 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 jan 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 jan 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 jan 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 jan 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 jan 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 jan 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 jan 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 jan 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

DataBWP-MMKMMK-BWP
01 fev 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 fev 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 fev 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 fev 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 fev 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 fev 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 fev 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 fev 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 fev 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 fev 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 fev 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 fev 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 fev 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 fev 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 fev 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 fev 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 fev 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 fev 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 fev 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 fev 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 fev 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 fev 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 fev 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 fev 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 fev 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 fev 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 fev 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 fev 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

DataBWP-MMKMMK-BWP
01 mar 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 mar 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 mar 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 mar 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 mar 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 mar 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 mar 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 mar 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 mar 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 mar 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 mar 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 mar 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 mar 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 mar 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 mar 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 mar 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 mar 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 mar 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 mar 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 mar 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 mar 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 mar 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 mar 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 mar 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 mar 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 mar 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 mar 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 mar 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 mar 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

DataBWP-MMKMMK-BWP
01 abr 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 abr 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 abr 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 abr 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP

Informação sobre as taxas de câmbio de BWP-MMK e MMK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats