> Taxas de câmbio BWP-MKD e MKD-BWP - 2026

Taxas de câmbio BWP-MKD e MKD-BWP - 2026

Taxas de câmbio de BWP-MKD e MKD-BWP

Verifique abaixo as taxas de câmbio para BWP-MKD e MKD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 3,9254 MKD

1 MKD = 0,2548 BWP

1A 2A 3A

BWP para MKDMKD para BWP

Jan 2026

Data	BWP-MKD	MKD-BWP
01 jan 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 jan 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 jan 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 jan 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 jan 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 jan 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 jan 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 jan 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 jan 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 jan 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 jan 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 jan 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 jan 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 jan 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 jan 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 jan 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 jan 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 jan 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 jan 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 jan 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 jan 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 jan 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 jan 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 jan 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 jan 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 jan 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 jan 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 jan 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 jan 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 jan 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 jan 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Data	BWP-MKD	MKD-BWP
01 fev 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 fev 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 fev 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 fev 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 fev 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 fev 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 fev 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 fev 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 fev 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 fev 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 fev 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 fev 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 fev 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 fev 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 fev 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 fev 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 fev 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 fev 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 fev 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 fev 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 fev 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 fev 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 fev 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 fev 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 fev 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 fev 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 fev 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 fev 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Data	BWP-MKD	MKD-BWP
01 mar 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 mar 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 mar 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 mar 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 mar 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 mar 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 mar 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 mar 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 mar 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 mar 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 mar 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 mar 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 mar 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 mar 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 mar 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 mar 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 mar 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 mar 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 mar 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 mar 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 mar 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 mar 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 mar 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Data	BWP-MKD	MKD-BWP
01 abr 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 abr 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 abr 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP

Informação sobre as taxas de câmbio de BWP-MKD e MKD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias