> Taxas de câmbio BWP-MKD e MKD-BWP - 2025

Taxas de câmbio BWP-MKD e MKD-BWP - 2025

Taxas de câmbio de BWP-MKD e MKD-BWP

Verifique abaixo as taxas de câmbio para BWP-MKD e MKD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 4,1095 MKD

1 MKD = 0,2433 BWP

1A 2A 3A

BWP para MKDMKD para BWP

Jan 2025

Data	BWP-MKD	MKD-BWP
01 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 jan 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 jan 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 jan 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 jan 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 jan 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 jan 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 jan 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 jan 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 jan 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 jan 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 jan 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 jan 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 jan 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 jan 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 jan 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 jan 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 jan 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 jan 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 jan 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 jan 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 jan 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 jan 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Data	BWP-MKD	MKD-BWP
01 fev 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 fev 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 fev 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 fev 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 fev 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 fev 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 fev 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 fev 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 fev 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 fev 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 fev 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 fev 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 fev 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 fev 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 fev 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 fev 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 fev 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 fev 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 fev 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 fev 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 fev 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 fev 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 fev 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 fev 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 fev 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 fev 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 fev 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 fev 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Data	BWP-MKD	MKD-BWP
01 mar 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Data	BWP-MKD	MKD-BWP
01 abr 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 abr 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 abr 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 abr 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 abr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 abr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 abr 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 abr 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 abr 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 abr 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 abr 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 abr 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 abr 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 abr 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 abr 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 abr 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 abr 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 abr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 abr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 abr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 abr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 abr 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 abr 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 abr 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 abr 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 abr 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 abr 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 abr 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 abr 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 abr 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Data	BWP-MKD	MKD-BWP
01 mai 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 mai 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 mai 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 mai 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 mai 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 mai 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 mai 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 mai 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 mai 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 mai 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 mai 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 mai 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 mai 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 mai 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 mai 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 mai 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 mai 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 mai 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 mai 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 mai 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 mai 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 mai 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 mai 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 mai 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 mai 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 mai 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 mai 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 mai 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Data	BWP-MKD	MKD-BWP
01 jun 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 jun 2025	1 BWP = 4.0179 MKD	1 MKD = 0.2489 BWP
03 jun 2025	1 BWP = 4.0216 MKD	1 MKD = 0.2487 BWP
04 jun 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
05 jun 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
06 jun 2025	1 BWP = 4.0263 MKD	1 MKD = 0.2484 BWP
07 jun 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
08 jun 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
09 jun 2025	1 BWP = 4.0413 MKD	1 MKD = 0.2474 BWP
10 jun 2025	1 BWP = 4.0323 MKD	1 MKD = 0.248 BWP
11 jun 2025	1 BWP = 4.0172 MKD	1 MKD = 0.2489 BWP
12 jun 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
13 jun 2025	1 BWP = 3.9783 MKD	1 MKD = 0.2514 BWP
14 jun 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
15 jun 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
16 jun 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
17 jun 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
18 jun 2025	1 BWP = 3.966 MKD	1 MKD = 0.2521 BWP
19 jun 2025	1 BWP = 3.9765 MKD	1 MKD = 0.2515 BWP
20 jun 2025	1 BWP = 3.9605 MKD	1 MKD = 0.2525 BWP
21 jun 2025	1 BWP = 3.9618 MKD	1 MKD = 0.2524 BWP
22 jun 2025	1 BWP = 3.9618 MKD	1 MKD = 0.2524 BWP
23 jun 2025	1 BWP = 3.9719 MKD	1 MKD = 0.2518 BWP
24 jun 2025	1 BWP = 3.9824 MKD	1 MKD = 0.2511 BWP
25 jun 2025	1 BWP = 3.9721 MKD	1 MKD = 0.2518 BWP
26 jun 2025	1 BWP = 3.9495 MKD	1 MKD = 0.2532 BWP
27 jun 2025	1 BWP = 3.9325 MKD	1 MKD = 0.2543 BWP
28 jun 2025	1 BWP = 3.9289 MKD	1 MKD = 0.2545 BWP
29 jun 2025	1 BWP = 3.9289 MKD	1 MKD = 0.2545 BWP
30 jun 2025	1 BWP = 3.9429 MKD	1 MKD = 0.2536 BWP

Jul 2025

Data	BWP-MKD	MKD-BWP
01 jul 2025	1 BWP = 3.9389 MKD	1 MKD = 0.2539 BWP
02 jul 2025	1 BWP = 3.9376 MKD	1 MKD = 0.254 BWP
03 jul 2025	1 BWP = 3.9499 MKD	1 MKD = 0.2532 BWP
04 jul 2025	1 BWP = 3.9454 MKD	1 MKD = 0.2535 BWP
05 jul 2025	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
06 jul 2025	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP

Informação sobre as taxas de câmbio de BWP-MKD e MKD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias