> Taxas de câmbio BWP-MDL e MDL-BWP - 2026

Taxas de câmbio BWP-MDL e MDL-BWP - 2026

Taxas de câmbio de BWP-MDL e MDL-BWP

Verifique abaixo as taxas de câmbio para BWP-MDL e MDL-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 1,2755 MDL

1 MDL = 0,784 BWP

1A 2A 3A

BWP para MDLMDL para BWP

Jan 2026

Data	BWP-MDL	MDL-BWP
01 jan 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 jan 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 jan 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 jan 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 jan 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 jan 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 jan 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 jan 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 jan 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 jan 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 jan 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 jan 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 jan 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 jan 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 jan 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 jan 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 jan 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 jan 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 jan 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Data	BWP-MDL	MDL-BWP
01 fev 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 fev 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 fev 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 fev 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 fev 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 fev 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 fev 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 fev 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 fev 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 fev 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 fev 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 fev 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 fev 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 fev 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 fev 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 fev 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 fev 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 fev 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 fev 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 fev 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 fev 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 fev 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 fev 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 fev 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 fev 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 fev 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 fev 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 fev 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Data	BWP-MDL	MDL-BWP
01 mar 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 mar 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 mar 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 mar 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 mar 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 mar 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 mar 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 mar 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 mar 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 mar 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 mar 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 mar 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 mar 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 mar 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 mar 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 mar 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 mar 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 mar 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 mar 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Data	BWP-MDL	MDL-BWP
01 abr 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 abr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 abr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 abr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 abr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 abr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 abr 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 abr 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 abr 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 abr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 abr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 abr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 abr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 abr 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 abr 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 abr 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 abr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 abr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 abr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 abr 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 abr 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 abr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 abr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 abr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 abr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 abr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 abr 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 abr 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 abr 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 abr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Data	BWP-MDL	MDL-BWP
01 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 mai 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 mai 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 mai 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 mai 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 mai 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 mai 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 mai 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 mai 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP
15 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
16 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
17 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
18 mai 2026	1 BWP = 1.2729 MDL	1 MDL = 0.7856 BWP
19 mai 2026	1 BWP = 1.2729 MDL	1 MDL = 0.7856 BWP

Informação sobre as taxas de câmbio de BWP-MDL e MDL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias