currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-MDL e MDL-BWP - 2025

Taxas de câmbio BWP-MDL e MDL-BWP - 2025

Taxas de câmbio de BWP-MDL e MDL-BWP

Verifique abaixo as taxas de câmbio para BWP-MDL e MDL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,3349 MDL
1 MDL = 0,7491 BWP
1A 2A 3A
BWP para MDLMDL para BWP
1,2687 Data: 4/6 1,2687 Data: 4/5 1,2687 Data: 4/4 1,2915 Data: 4/3 1,2958 Data: 4/2 1,3090 Data: 4/1 1,3081 Data: 3/31 1,3270 Data: 3/30 1,3362 Data: 3/29 1,3205 Data: 3/28 1,3222 Data: 3/27 1,3193 Data: 3/26 1,3189 Data: 3/25 1,3182 Data: 3/24 1,3198 Data: 3/23 1,3232 Data: 3/22 1,3033 Data: 3/21 1,3295 Data: 3/20 1,3349 Data: 3/19 1,3379 Data: 3/18 1,3221 Data: 3/17 1,3089 Data: 3/16 1,3061 Data: 3/15 1,3343 Data: 3/14 1,2987 Data: 3/13 1,2993 Data: 3/12 1,3383 Data: 3/11 1,3155 Data: 3/10 1,3349 Data: 3/9 1,3434 Data: 3/8 1,3349 Data: 3/7 1,3331 Data: 3/6 1,3450 Data: 3/5 1,3421 Data: 3/4 1,3398 Data: 3/3 1,3399 Data: 3/2 1,3510 Data: 3/1 1,3471 Data: 2/28 1,3512 Data: 2/27 1,3517 Data: 2/26 1,3540 Data: 2/25 1,3521 Data: 2/24 1,3556 Data: 2/23 1,3556 Data: 2/22 1,3556 Data: 2/21 1,3481 Data: 2/20 1,3465 Data: 2/19 1,3511 Data: 2/18 1,3512 Data: 2/17 1,3557 Data: 2/16 1,3557 Data: 2/15 1,3557 Data: 2/14 1,3608 Data: 2/13 1,3608 Data: 2/12 1,3581 Data: 2/11 1,3590 Data: 2/10 1,3555 Data: 2/9 1,3555 Data: 2/8 1,3555 Data: 2/7 1,3465 Data: 2/6 1,3487 Data: 2/5 1,3450 Data: 2/4 1,3330 Data: 2/3 1,3404 Data: 2/2 1,3404 Data: 2/1 1,3404 Data: 1/31 1,3427 Data: 1/30 1,3382 Data: 1/29 1,3357 Data: 1/28 1,3365 Data: 1/27 1,3494 Data: 1/26 1,3494 Data: 1/25 1,3494 Data: 1/24 1,3437 Data: 1/23 1,3457 Data: 1/22 1,3457 Data: 1/21 1,3518 Data: 1/20 1,3518 Data: 1/19 1,3518 Data: 1/18 1,3518 Data: 1/17 1,3385 Data: 1/16 1,3381 Data: 1/15 1,3357 Data: 1/14 1,3246 Data: 1/13 1,3280 Data: 1/12 1,3280 Data: 1/11 1,3280 Data: 1/10 1,3292 Data: 1/9 1,3164 Data: 1/8 1,3313 Data: 1/7 1,3444 Data: 1/6 1,3394 Data: 1/5 1,3394 Data: 1/4 1,3394 Data: 1/3 1,3259 Data: 1/2 1,3211 Data: 1/1 1,2687 Data: 4/6 1,2687 Data: 4/5 1,2687 Data: 4/4 1,2915 Data: 4/3 1,2958 Data: 4/2 1,3090 Data: 4/1 1,3081 Data: 3/31 1,3270 Data: 3/30 1,3362 Data: 3/29 1,3205 Data: 3/28 1,3222 Data: 3/27 1,3193 Data: 3/26 1,3189 Data: 3/25 1,3182 Data: 3/24 1,3198 Data: 3/23 1,3232 Data: 3/22 1,3033 Data: 3/21 1,3295 Data: 3/20 1,3349 Data: 3/19 1,3379 Data: 3/18 1,3221 Data: 3/17 1,3089 Data: 3/16 1,3061 Data: 3/15 1,3343 Data: 3/14 1,2987 Data: 3/13 1,2993 Data: 3/12 1,3383 Data: 3/11 1,3155 Data: 3/10 1,3349 Data: 3/9 1,3434 Data: 3/8 1,3349 Data: 3/7 1,3331 Data: 3/6 1,3450 Data: 3/5 1,3421 Data: 3/4 1,3398 Data: 3/3 1,3399 Data: 3/2 1,3510 Data: 3/1 1,3471 Data: 2/28 1,3512 Data: 2/27 1,3517 Data: 2/26 1,3540 Data: 2/25 1,3521 Data: 2/24 1,3556 Data: 2/23 1,3556 Data: 2/22 1,3556 Data: 2/21 1,3481 Data: 2/20 1,3465 Data: 2/19 1,3511 Data: 2/18 1,3512 Data: 2/17 1,3557 Data: 2/16 1,3557 Data: 2/15 1,3557 Data: 2/14 1,3608 Data: 2/13 1,3608 Data: 2/12 1,3581 Data: 2/11 1,3590 Data: 2/10 1,3555 Data: 2/9 1,3555 Data: 2/8 1,3555 Data: 2/7 1,3465 Data: 2/6 1,3487 Data: 2/5 1,3450 Data: 2/4 1,3330 Data: 2/3 1,3404 Data: 2/2 1,3404 Data: 2/1 1,3404 Data: 1/31 1,3427 Data: 1/30 1,3382 Data: 1/29 1,3357 Data: 1/28 1,3365 Data: 1/27 1,3494 Data: 1/26 1,3494 Data: 1/25 1,3494 Data: 1/24 1,3437 Data: 1/23 1,3457 Data: 1/22 1,3457 Data: 1/21 1,3518 Data: 1/20 1,3518 Data: 1/19 1,3518 Data: 1/18 1,3518 Data: 1/17 1,3385 Data: 1/16 1,3381 Data: 1/15 1,3357 Data: 1/14 1,3246 Data: 1/13 1,3280 Data: 1/12 1,3280 Data: 1/11 1,3280 Data: 1/10 1,3292 Data: 1/9 1,3164 Data: 1/8 1,3313 Data: 1/7 1,3444 Data: 1/6 1,3394 Data: 1/5 1,3394 Data: 1/4 1,3394 Data: 1/3 1,3259 Data: 1/2 1,3211 Data: 1/1

Jan 2025

DataBWP-MDLMDL-BWP
01 jan 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 jan 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 jan 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 jan 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 jan 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 jan 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 jan 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 jan 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 jan 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 jan 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 jan 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 jan 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 jan 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 jan 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

DataBWP-MDLMDL-BWP
01 fev 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 fev 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 fev 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 fev 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 fev 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 fev 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 fev 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 fev 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 fev 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 fev 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 fev 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 fev 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 fev 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 fev 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 fev 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 fev 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 fev 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 fev 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 fev 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 fev 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 fev 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 fev 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 fev 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 fev 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 fev 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 fev 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 fev 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 fev 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

DataBWP-MDLMDL-BWP
01 mar 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

DataBWP-MDLMDL-BWP
01 abr 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 abr 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 abr 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 abr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 abr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 abr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP

Informação sobre as taxas de câmbio de BWP-MDL e MDL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats