> Taxas de câmbio BWP-MDL e MDL-BWP - 2025

Taxas de câmbio BWP-MDL e MDL-BWP - 2025

Taxas de câmbio de BWP-MDL e MDL-BWP

Verifique abaixo as taxas de câmbio para BWP-MDL e MDL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,3051 MDL

1 MDL = 0,7662 BWP

1A 2A 3A

BWP para MDLMDL para BWP

Jan 2025

Data	BWP-MDL	MDL-BWP
01 jan 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 jan 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 jan 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 jan 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 jan 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 jan 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 jan 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 jan 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 jan 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 jan 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 jan 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 jan 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 jan 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 jan 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 jan 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 jan 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 jan 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 jan 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Data	BWP-MDL	MDL-BWP
01 fev 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 fev 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 fev 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 fev 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 fev 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 fev 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 fev 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 fev 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 fev 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 fev 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 fev 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 fev 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 fev 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 fev 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 fev 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 fev 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 fev 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 fev 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 fev 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 fev 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 fev 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 fev 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 fev 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 fev 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 fev 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 fev 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 fev 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 fev 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Data	BWP-MDL	MDL-BWP
01 mar 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 mar 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 mar 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 mar 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 mar 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 mar 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 mar 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 mar 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 mar 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 mar 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 mar 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 mar 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 mar 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 mar 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 mar 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 mar 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 mar 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 mar 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 mar 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 mar 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 mar 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 mar 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 mar 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 mar 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 mar 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 mar 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 mar 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 mar 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Data	BWP-MDL	MDL-BWP
01 abr 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 abr 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 abr 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 abr 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 abr 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 abr 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 abr 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 abr 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 abr 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 abr 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 abr 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 abr 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 abr 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 abr 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 abr 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 abr 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 abr 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 abr 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 abr 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 abr 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 abr 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 abr 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 abr 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 abr 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 abr 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 abr 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 abr 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 abr 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 abr 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 abr 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Data	BWP-MDL	MDL-BWP
01 mai 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 mai 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 mai 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 mai 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 mai 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 mai 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 mai 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 mai 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 mai 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 mai 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 mai 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 mai 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 mai 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 mai 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 mai 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 mai 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 mai 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 mai 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 mai 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 mai 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 mai 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 mai 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Data	BWP-MDL	MDL-BWP
01 jun 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 jun 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 jun 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 jun 2025	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
05 jun 2025	1 BWP = 1.2931 MDL	1 MDL = 0.7733 BWP
06 jun 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
07 jun 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
08 jun 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
09 jun 2025	1 BWP = 1.2936 MDL	1 MDL = 0.773 BWP
10 jun 2025	1 BWP = 1.2908 MDL	1 MDL = 0.7747 BWP
11 jun 2025	1 BWP = 1.2881 MDL	1 MDL = 0.7763 BWP
12 jun 2025	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
13 jun 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
14 jun 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
15 jun 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
16 jun 2025	1 BWP = 1.2808 MDL	1 MDL = 0.7808 BWP
17 jun 2025	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
18 jun 2025	1 BWP = 1.269 MDL	1 MDL = 0.788 BWP
19 jun 2025	1 BWP = 1.2787 MDL	1 MDL = 0.7821 BWP
20 jun 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
21 jun 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
22 jun 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
23 jun 2025	1 BWP = 1.2704 MDL	1 MDL = 0.7871 BWP
24 jun 2025	1 BWP = 1.2803 MDL	1 MDL = 0.781 BWP
25 jun 2025	1 BWP = 1.2763 MDL	1 MDL = 0.7835 BWP
26 jun 2025	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
27 jun 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
28 jun 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
29 jun 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
30 jun 2025	1 BWP = 1.267 MDL	1 MDL = 0.7893 BWP

Jul 2025

Data	BWP-MDL	MDL-BWP
01 jul 2025	1 BWP = 1.2693 MDL	1 MDL = 0.7878 BWP
02 jul 2025	1 BWP = 1.2662 MDL	1 MDL = 0.7897 BWP
03 jul 2025	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
04 jul 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP
05 jul 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP
06 jul 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP

Informação sobre as taxas de câmbio de BWP-MDL e MDL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias