> Taxas de câmbio BWP-MAD e MAD-BWP - 2025

Taxas de câmbio BWP-MAD e MAD-BWP - 2025

Taxas de câmbio de BWP-MAD e MAD-BWP

Verifique abaixo as taxas de câmbio para BWP-MAD e MAD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,704 MAD

1 MAD = 1,4205 BWP

1A 2A 3A

BWP para MADMAD para BWP

Jan 2025

Data	BWP-MAD	MAD-BWP
01 jan 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 jan 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 jan 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 jan 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 jan 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 jan 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 jan 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 jan 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 jan 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 jan 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 jan 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 jan 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 jan 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 jan 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 jan 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 jan 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 jan 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 jan 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Data	BWP-MAD	MAD-BWP
01 fev 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 fev 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 fev 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 fev 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 fev 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 fev 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 fev 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 fev 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 fev 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 fev 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 fev 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 fev 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 fev 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 fev 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 fev 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 fev 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 fev 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 fev 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 fev 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 fev 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 fev 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 fev 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 fev 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 fev 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 fev 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 fev 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 fev 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 fev 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Data	BWP-MAD	MAD-BWP
01 mar 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mar 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mar 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mar 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mar 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mar 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mar 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mar 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mar 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mar 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mar 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mar 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mar 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mar 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mar 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mar 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mar 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mar 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mar 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mar 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mar 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mar 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mar 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mar 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Data	BWP-MAD	MAD-BWP
01 abr 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 abr 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 abr 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 abr 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
05 abr 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
06 abr 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
07 abr 2025	1 BWP = 0.6778 MAD	1 MAD = 1.4754 BWP
08 abr 2025	1 BWP = 0.6782 MAD	1 MAD = 1.4746 BWP
09 abr 2025	1 BWP = 0.6703 MAD	1 MAD = 1.4918 BWP
10 abr 2025	1 BWP = 0.6728 MAD	1 MAD = 1.4864 BWP
11 abr 2025	1 BWP = 0.6741 MAD	1 MAD = 1.4834 BWP
12 abr 2025	1 BWP = 0.667 MAD	1 MAD = 1.4992 BWP
13 abr 2025	1 BWP = 0.6694 MAD	1 MAD = 1.4938 BWP
14 abr 2025	1 BWP = 0.6751 MAD	1 MAD = 1.4813 BWP
15 abr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
16 abr 2025	1 BWP = 0.6763 MAD	1 MAD = 1.4786 BWP
17 abr 2025	1 BWP = 0.6729 MAD	1 MAD = 1.4861 BWP
18 abr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
19 abr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
20 abr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
21 abr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
22 abr 2025	1 BWP = 0.6747 MAD	1 MAD = 1.4822 BWP
23 abr 2025	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
24 abr 2025	1 BWP = 0.6775 MAD	1 MAD = 1.476 BWP
25 abr 2025	1 BWP = 0.6729 MAD	1 MAD = 1.486 BWP
26 abr 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
27 abr 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
28 abr 2025	1 BWP = 0.6764 MAD	1 MAD = 1.4785 BWP
29 abr 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
30 abr 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP

May 2025

Data	BWP-MAD	MAD-BWP
01 mai 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP
02 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
03 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
04 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
05 mai 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
06 mai 2025	1 BWP = 0.6813 MAD	1 MAD = 1.4678 BWP
07 mai 2025	1 BWP = 0.6797 MAD	1 MAD = 1.4712 BWP
08 mai 2025	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
09 mai 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4657 BWP
10 mai 2025	1 BWP = 0.6826 MAD	1 MAD = 1.4649 BWP
11 mai 2025	1 BWP = 0.6829 MAD	1 MAD = 1.4644 BWP
12 mai 2025	1 BWP = 0.6835 MAD	1 MAD = 1.4631 BWP
13 mai 2025	1 BWP = 0.6833 MAD	1 MAD = 1.4634 BWP
14 mai 2025	1 BWP = 0.6837 MAD	1 MAD = 1.4627 BWP
15 mai 2025	1 BWP = 0.6851 MAD	1 MAD = 1.4596 BWP
16 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
17 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
18 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
19 mai 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP
20 mai 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP

Informação sobre as taxas de câmbio de BWP-MAD e MAD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias