> Taxas de câmbio BWP-MAD e MAD-BWP - 2024

Taxas de câmbio BWP-MAD e MAD-BWP - 2024

Taxas de câmbio de BWP-MAD e MAD-BWP

Verifique abaixo as taxas de câmbio para BWP-MAD e MAD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,7331 MAD

1 MAD = 1,3641 BWP

1A 2A 3A

BWP para MADMAD para BWP

Jan 2024

Data	BWP-MAD	MAD-BWP
01 jan 2024	1 BWP = 0.7384 MAD	1 MAD = 1.3543 BWP
02 jan 2024	1 BWP = 0.7425 MAD	1 MAD = 1.3468 BWP
03 jan 2024	1 BWP = 0.7319 MAD	1 MAD = 1.3664 BWP
04 jan 2024	1 BWP = 0.7294 MAD	1 MAD = 1.3709 BWP
05 jan 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
06 jan 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
07 jan 2024	1 BWP = 0.7326 MAD	1 MAD = 1.365 BWP
08 jan 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
09 jan 2024	1 BWP = 0.7353 MAD	1 MAD = 1.36 BWP
10 jan 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
11 jan 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3574 BWP
12 jan 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
13 jan 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
14 jan 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3595 BWP
15 jan 2024	1 BWP = 0.7357 MAD	1 MAD = 1.3592 BWP
16 jan 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
17 jan 2024	1 BWP = 0.7306 MAD	1 MAD = 1.3687 BWP
18 jan 2024	1 BWP = 0.73 MAD	1 MAD = 1.3699 BWP
19 jan 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
20 jan 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
21 jan 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
22 jan 2024	1 BWP = 0.7253 MAD	1 MAD = 1.3788 BWP
23 jan 2024	1 BWP = 0.7263 MAD	1 MAD = 1.3768 BWP
24 jan 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3648 BWP
25 jan 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
26 jan 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
27 jan 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
28 jan 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
29 jan 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3575 BWP
30 jan 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
31 jan 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP

Feb 2024

Data	BWP-MAD	MAD-BWP
01 fev 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
02 fev 2024	1 BWP = 0.7374 MAD	1 MAD = 1.356 BWP
03 fev 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
04 fev 2024	1 BWP = 0.7364 MAD	1 MAD = 1.358 BWP
05 fev 2024	1 BWP = 0.7345 MAD	1 MAD = 1.3615 BWP
06 fev 2024	1 BWP = 0.7357 MAD	1 MAD = 1.3592 BWP
07 fev 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3567 BWP
08 fev 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
09 fev 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
10 fev 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
11 fev 2024	1 BWP = 0.7305 MAD	1 MAD = 1.369 BWP
12 fev 2024	1 BWP = 0.731 MAD	1 MAD = 1.368 BWP
13 fev 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
14 fev 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
15 fev 2024	1 BWP = 0.733 MAD	1 MAD = 1.3643 BWP
16 fev 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
17 fev 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
18 fev 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
19 fev 2024	1 BWP = 0.7367 MAD	1 MAD = 1.3575 BWP
20 fev 2024	1 BWP = 0.735 MAD	1 MAD = 1.3606 BWP
21 fev 2024	1 BWP = 0.7376 MAD	1 MAD = 1.3557 BWP
22 fev 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3645 BWP
23 fev 2024	1 BWP = 0.7273 MAD	1 MAD = 1.3749 BWP
24 fev 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
25 fev 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
26 fev 2024	1 BWP = 0.7291 MAD	1 MAD = 1.3715 BWP
27 fev 2024	1 BWP = 0.7319 MAD	1 MAD = 1.3662 BWP
28 fev 2024	1 BWP = 0.7346 MAD	1 MAD = 1.3613 BWP
29 fev 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3649 BWP

Mar 2024

Data	BWP-MAD	MAD-BWP
01 mar 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
02 mar 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3678 BWP
03 mar 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3678 BWP
04 mar 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3625 BWP
05 mar 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
06 mar 2024	1 BWP = 0.7337 MAD	1 MAD = 1.363 BWP
07 mar 2024	1 BWP = 0.7347 MAD	1 MAD = 1.3612 BWP
08 mar 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
09 mar 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
10 mar 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3538 BWP
11 mar 2024	1 BWP = 0.7396 MAD	1 MAD = 1.352 BWP
12 mar 2024	1 BWP = 0.7417 MAD	1 MAD = 1.3482 BWP
13 mar 2024	1 BWP = 0.739 MAD	1 MAD = 1.3531 BWP
14 mar 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3525 BWP
15 mar 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
16 mar 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
17 mar 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
18 mar 2024	1 BWP = 0.7361 MAD	1 MAD = 1.3585 BWP
19 mar 2024	1 BWP = 0.7324 MAD	1 MAD = 1.3655 BWP
20 mar 2024	1 BWP = 0.7336 MAD	1 MAD = 1.3632 BWP
21 mar 2024	1 BWP = 0.7365 MAD	1 MAD = 1.3577 BWP
22 mar 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
23 mar 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
24 mar 2024	1 BWP = 0.7342 MAD	1 MAD = 1.362 BWP
25 mar 2024	1 BWP = 0.7341 MAD	1 MAD = 1.3623 BWP
26 mar 2024	1 BWP = 0.736 MAD	1 MAD = 1.3587 BWP
27 mar 2024	1 BWP = 0.7391 MAD	1 MAD = 1.353 BWP
28 mar 2024	1 BWP = 0.7356 MAD	1 MAD = 1.3594 BWP
29 mar 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
30 mar 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
31 mar 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP

Apr 2024

Data	BWP-MAD	MAD-BWP
01 abr 2024	1 BWP = 0.7343 MAD	1 MAD = 1.3618 BWP
02 abr 2024	1 BWP = 0.7366 MAD	1 MAD = 1.3577 BWP
03 abr 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
04 abr 2024	1 BWP = 0.7408 MAD	1 MAD = 1.3499 BWP
05 abr 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
06 abr 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
07 abr 2024	1 BWP = 0.741 MAD	1 MAD = 1.3495 BWP
08 abr 2024	1 BWP = 0.7368 MAD	1 MAD = 1.3573 BWP
09 abr 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3515 BWP
10 abr 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3516 BWP
11 abr 2024	1 BWP = 0.7328 MAD	1 MAD = 1.3645 BWP
12 abr 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3652 BWP
13 abr 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
14 abr 2024	1 BWP = 0.7325 MAD	1 MAD = 1.3652 BWP
15 abr 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3626 BWP
16 abr 2024	1 BWP = 0.7359 MAD	1 MAD = 1.3589 BWP
17 abr 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
18 abr 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
19 abr 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
20 abr 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
21 abr 2024	1 BWP = 0.7294 MAD	1 MAD = 1.371 BWP
22 abr 2024	1 BWP = 0.7321 MAD	1 MAD = 1.3659 BWP
23 abr 2024	1 BWP = 0.7304 MAD	1 MAD = 1.369 BWP
24 abr 2024	1 BWP = 0.7317 MAD	1 MAD = 1.3668 BWP
25 abr 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3639 BWP
26 abr 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
27 abr 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
28 abr 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3627 BWP
29 abr 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3553 BWP
30 abr 2024	1 BWP = 0.7122 MAD	1 MAD = 1.4042 BWP

May 2024

Data	BWP-MAD	MAD-BWP
01 mai 2024	1 BWP = 0.7126 MAD	1 MAD = 1.4034 BWP
02 mai 2024	1 BWP = 0.7388 MAD	1 MAD = 1.3535 BWP
03 mai 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
04 mai 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
05 mai 2024	1 BWP = 0.7404 MAD	1 MAD = 1.3506 BWP
06 mai 2024	1 BWP = 0.7383 MAD	1 MAD = 1.3545 BWP
07 mai 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP
08 mai 2024	1 BWP = 0.7338 MAD	1 MAD = 1.3628 BWP
09 mai 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3604 BWP
10 mai 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
11 mai 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
12 mai 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
13 mai 2024	1 BWP = 0.7392 MAD	1 MAD = 1.3528 BWP
14 mai 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3565 BWP
15 mai 2024	1 BWP = 0.7355 MAD	1 MAD = 1.3597 BWP
16 mai 2024	1 BWP = 0.7363 MAD	1 MAD = 1.3581 BWP
17 mai 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
18 mai 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
19 mai 2024	1 BWP = 0.7348 MAD	1 MAD = 1.3609 BWP
20 mai 2024	1 BWP = 0.7333 MAD	1 MAD = 1.3637 BWP
21 mai 2024	1 BWP = 0.7363 MAD	1 MAD = 1.3581 BWP
22 mai 2024	1 BWP = 0.7327 MAD	1 MAD = 1.3648 BWP
23 mai 2024	1 BWP = 0.7331 MAD	1 MAD = 1.3641 BWP
24 mai 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
25 mai 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
26 mai 2024	1 BWP = 0.7342 MAD	1 MAD = 1.3621 BWP
27 mai 2024	1 BWP = 0.7314 MAD	1 MAD = 1.3673 BWP
28 mai 2024	1 BWP = 0.7318 MAD	1 MAD = 1.3666 BWP
29 mai 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
30 mai 2024	1 BWP = 0.7289 MAD	1 MAD = 1.3719 BWP
31 mai 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP

Jun 2024

Data	BWP-MAD	MAD-BWP
01 jun 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP
02 jun 2024	1 BWP = 0.7248 MAD	1 MAD = 1.3797 BWP
03 jun 2024	1 BWP = 0.7294 MAD	1 MAD = 1.3709 BWP
04 jun 2024	1 BWP = 0.7281 MAD	1 MAD = 1.3733 BWP
05 jun 2024	1 BWP = 0.7223 MAD	1 MAD = 1.3844 BWP
06 jun 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3926 BWP
07 jun 2024	1 BWP = 0.718 MAD	1 MAD = 1.3928 BWP
08 jun 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3927 BWP
09 jun 2024	1 BWP = 0.7181 MAD	1 MAD = 1.3927 BWP
10 jun 2024	1 BWP = 0.7267 MAD	1 MAD = 1.376 BWP
11 jun 2024	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
12 jun 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
13 jun 2024	1 BWP = 0.7321 MAD	1 MAD = 1.366 BWP
14 jun 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
15 jun 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
16 jun 2024	1 BWP = 0.7381 MAD	1 MAD = 1.3548 BWP
17 jun 2024	1 BWP = 0.7365 MAD	1 MAD = 1.3578 BWP
18 jun 2024	1 BWP = 0.738 MAD	1 MAD = 1.355 BWP
19 jun 2024	1 BWP = 0.7391 MAD	1 MAD = 1.3529 BWP
20 jun 2024	1 BWP = 0.7353 MAD	1 MAD = 1.3599 BWP
21 jun 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
22 jun 2024	1 BWP = 0.739 MAD	1 MAD = 1.3533 BWP
23 jun 2024	1 BWP = 0.739 MAD	1 MAD = 1.3533 BWP
24 jun 2024	1 BWP = 0.7336 MAD	1 MAD = 1.3631 BWP
25 jun 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
26 jun 2024	1 BWP = 0.7306 MAD	1 MAD = 1.3687 BWP
27 jun 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3733 BWP
28 jun 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP
29 jun 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP
30 jun 2024	1 BWP = 0.7323 MAD	1 MAD = 1.3655 BWP

Jul 2024

Data	BWP-MAD	MAD-BWP
01 jul 2024	1 BWP = 0.7383 MAD	1 MAD = 1.3545 BWP
02 jul 2024	1 BWP = 0.7297 MAD	1 MAD = 1.3705 BWP
03 jul 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
04 jul 2024	1 BWP = 0.7272 MAD	1 MAD = 1.375 BWP
05 jul 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
06 jul 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
07 jul 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
08 jul 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
09 jul 2024	1 BWP = 0.728 MAD	1 MAD = 1.3737 BWP
10 jul 2024	1 BWP = 0.7279 MAD	1 MAD = 1.3738 BWP
11 jul 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3715 BWP
12 jul 2024	1 BWP = 0.7288 MAD	1 MAD = 1.3721 BWP
13 jul 2024	1 BWP = 0.73 MAD	1 MAD = 1.3698 BWP
14 jul 2024	1 BWP = 0.7287 MAD	1 MAD = 1.3723 BWP
15 jul 2024	1 BWP = 0.7254 MAD	1 MAD = 1.3786 BWP
16 jul 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3756 BWP
17 jul 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3747 BWP
18 jul 2024	1 BWP = 0.724 MAD	1 MAD = 1.3811 BWP
19 jul 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
20 jul 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
21 jul 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3743 BWP
22 jul 2024	1 BWP = 0.7249 MAD	1 MAD = 1.3795 BWP
23 jul 2024	1 BWP = 0.7252 MAD	1 MAD = 1.3788 BWP
24 jul 2024	1 BWP = 0.7287 MAD	1 MAD = 1.3723 BWP
25 jul 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
26 jul 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
27 jul 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
28 jul 2024	1 BWP = 0.7269 MAD	1 MAD = 1.3757 BWP
29 jul 2024	1 BWP = 0.7255 MAD	1 MAD = 1.3784 BWP
30 jul 2024	1 BWP = 0.7304 MAD	1 MAD = 1.3692 BWP
31 jul 2024	1 BWP = 0.7331 MAD	1 MAD = 1.364 BWP

Aug 2024

Data	BWP-MAD	MAD-BWP
01 ago 2024	1 BWP = 0.7341 MAD	1 MAD = 1.3622 BWP
02 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
03 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
04 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
05 ago 2024	1 BWP = 0.7221 MAD	1 MAD = 1.3849 BWP
06 ago 2024	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
07 ago 2024	1 BWP = 0.7243 MAD	1 MAD = 1.3806 BWP
08 ago 2024	1 BWP = 0.725 MAD	1 MAD = 1.3793 BWP
09 ago 2024	1 BWP = 0.7247 MAD	1 MAD = 1.3799 BWP
10 ago 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3747 BWP
11 ago 2024	1 BWP = 0.7282 MAD	1 MAD = 1.3732 BWP
12 ago 2024	1 BWP = 0.7266 MAD	1 MAD = 1.3762 BWP
13 ago 2024	1 BWP = 0.7274 MAD	1 MAD = 1.3748 BWP
14 ago 2024	1 BWP = 0.7295 MAD	1 MAD = 1.3708 BWP
15 ago 2024	1 BWP = 0.7277 MAD	1 MAD = 1.3742 BWP
16 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3697 BWP
17 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3696 BWP
18 ago 2024	1 BWP = 0.7301 MAD	1 MAD = 1.3696 BWP
19 ago 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3714 BWP
20 ago 2024	1 BWP = 0.7298 MAD	1 MAD = 1.3702 BWP
21 ago 2024	1 BWP = 0.7278 MAD	1 MAD = 1.374 BWP
22 ago 2024	1 BWP = 0.7236 MAD	1 MAD = 1.3819 BWP
23 ago 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3853 BWP
24 ago 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
25 ago 2024	1 BWP = 0.7219 MAD	1 MAD = 1.3852 BWP
26 ago 2024	1 BWP = 0.7259 MAD	1 MAD = 1.3777 BWP
27 ago 2024	1 BWP = 0.7253 MAD	1 MAD = 1.3787 BWP
28 ago 2024	1 BWP = 0.7265 MAD	1 MAD = 1.3765 BWP
29 ago 2024	1 BWP = 0.7315 MAD	1 MAD = 1.3671 BWP
30 ago 2024	1 BWP = 0.7334 MAD	1 MAD = 1.3634 BWP
31 ago 2024	1 BWP = 0.7369 MAD	1 MAD = 1.357 BWP

Sep 2024

Data	BWP-MAD	MAD-BWP
01 set 2024	1 BWP = 0.7334 MAD	1 MAD = 1.3635 BWP
02 set 2024	1 BWP = 0.7337 MAD	1 MAD = 1.363 BWP
03 set 2024	1 BWP = 0.729 MAD	1 MAD = 1.3717 BWP
04 set 2024	1 BWP = 0.7303 MAD	1 MAD = 1.3693 BWP
05 set 2024	1 BWP = 0.7316 MAD	1 MAD = 1.3668 BWP
06 set 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
07 set 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
08 set 2024	1 BWP = 0.7311 MAD	1 MAD = 1.3679 BWP
09 set 2024	1 BWP = 0.728 MAD	1 MAD = 1.3736 BWP
10 set 2024	1 BWP = 0.7291 MAD	1 MAD = 1.3716 BWP
11 set 2024	1 BWP = 0.7309 MAD	1 MAD = 1.3681 BWP
12 set 2024	1 BWP = 0.7296 MAD	1 MAD = 1.3707 BWP
13 set 2024	1 BWP = 0.7305 MAD	1 MAD = 1.3689 BWP
14 set 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3644 BWP
15 set 2024	1 BWP = 0.7329 MAD	1 MAD = 1.3644 BWP
16 set 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
17 set 2024	1 BWP = 0.735 MAD	1 MAD = 1.3605 BWP
18 set 2024	1 BWP = 0.7364 MAD	1 MAD = 1.3579 BWP
19 set 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3566 BWP
20 set 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3632 BWP
21 set 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
22 set 2024	1 BWP = 0.7335 MAD	1 MAD = 1.3633 BWP
23 set 2024	1 BWP = 0.7359 MAD	1 MAD = 1.359 BWP
24 set 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
25 set 2024	1 BWP = 0.7378 MAD	1 MAD = 1.3554 BWP
26 set 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3524 BWP
27 set 2024	1 BWP = 0.742 MAD	1 MAD = 1.3477 BWP
28 set 2024	1 BWP = 0.7416 MAD	1 MAD = 1.3484 BWP
29 set 2024	1 BWP = 0.7416 MAD	1 MAD = 1.3484 BWP
30 set 2024	1 BWP = 0.7452 MAD	1 MAD = 1.3419 BWP

Oct 2024

Data	BWP-MAD	MAD-BWP
01 out 2024	1 BWP = 0.7478 MAD	1 MAD = 1.3372 BWP
02 out 2024	1 BWP = 0.7399 MAD	1 MAD = 1.3515 BWP
03 out 2024	1 BWP = 0.7385 MAD	1 MAD = 1.3541 BWP
04 out 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
05 out 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
06 out 2024	1 BWP = 0.7395 MAD	1 MAD = 1.3523 BWP
07 out 2024	1 BWP = 0.7428 MAD	1 MAD = 1.3462 BWP
08 out 2024	1 BWP = 0.7396 MAD	1 MAD = 1.3521 BWP
09 out 2024	1 BWP = 0.7368 MAD	1 MAD = 1.3573 BWP
10 out 2024	1 BWP = 0.7382 MAD	1 MAD = 1.3547 BWP
11 out 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
12 out 2024	1 BWP = 0.7389 MAD	1 MAD = 1.3533 BWP
13 out 2024	1 BWP = 0.7396 MAD	1 MAD = 1.352 BWP
14 out 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
15 out 2024	1 BWP = 0.7375 MAD	1 MAD = 1.356 BWP
16 out 2024	1 BWP = 0.7394 MAD	1 MAD = 1.3524 BWP
17 out 2024	1 BWP = 0.7379 MAD	1 MAD = 1.3553 BWP
18 out 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
19 out 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
20 out 2024	1 BWP = 0.7427 MAD	1 MAD = 1.3464 BWP
21 out 2024	1 BWP = 0.7432 MAD	1 MAD = 1.3454 BWP
22 out 2024	1 BWP = 0.7413 MAD	1 MAD = 1.349 BWP
23 out 2024	1 BWP = 0.7425 MAD	1 MAD = 1.3468 BWP
24 out 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3562 BWP
25 out 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
26 out 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
27 out 2024	1 BWP = 0.7386 MAD	1 MAD = 1.3539 BWP
28 out 2024	1 BWP = 0.7345 MAD	1 MAD = 1.3615 BWP
29 out 2024	1 BWP = 0.735 MAD	1 MAD = 1.3606 BWP
30 out 2024	1 BWP = 0.7374 MAD	1 MAD = 1.3561 BWP
31 out 2024	1 BWP = 0.7359 MAD	1 MAD = 1.3588 BWP

Nov 2024

Data	BWP-MAD	MAD-BWP
01 nov 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
02 nov 2024	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
03 nov 2024	1 BWP = 0.7351 MAD	1 MAD = 1.3603 BWP
04 nov 2024	1 BWP = 0.7371 MAD	1 MAD = 1.3566 BWP
05 nov 2024	1 BWP = 0.7392 MAD	1 MAD = 1.3528 BWP
06 nov 2024	1 BWP = 0.7332 MAD	1 MAD = 1.3638 BWP
07 nov 2024	1 BWP = 0.7407 MAD	1 MAD = 1.35 BWP
08 nov 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
09 nov 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
10 nov 2024	1 BWP = 0.7446 MAD	1 MAD = 1.343 BWP
11 nov 2024	1 BWP = 0.7372 MAD	1 MAD = 1.3564 BWP
12 nov 2024	1 BWP = 0.7292 MAD	1 MAD = 1.3714 BWP
13 nov 2024	1 BWP = 0.7328 MAD	1 MAD = 1.3647 BWP
14 nov 2024	1 BWP = 0.7276 MAD	1 MAD = 1.3744 BWP
15 nov 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
16 nov 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
17 nov 2024	1 BWP = 0.7293 MAD	1 MAD = 1.3713 BWP
18 nov 2024	1 BWP = 0.7339 MAD	1 MAD = 1.3627 BWP
19 nov 2024	1 BWP = 0.7344 MAD	1 MAD = 1.3617 BWP
20 nov 2024	1 BWP = 0.7313 MAD	1 MAD = 1.3675 BWP
21 nov 2024	1 BWP = 0.7326 MAD	1 MAD = 1.3651 BWP

Informação sobre as taxas de câmbio de BWP-MAD e MAD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias