currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LYD e LYD-BWP - 2026

Taxas de câmbio BWP-LYD e LYD-BWP - 2026

Taxas de câmbio de BWP-LYD e LYD-BWP

Verifique abaixo as taxas de câmbio para BWP-LYD e LYD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,4614 LYD
1 LYD = 2,1672 BWP
1A 2A 3A

Jan 2026

DataBWP-LYDLYD-BWP
01 jan 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 jan 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 jan 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 jan 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 jan 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 jan 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 jan 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 jan 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 jan 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 jan 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 jan 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 jan 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 jan 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DataBWP-LYDLYD-BWP
01 fev 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 fev 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 fev 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 fev 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 fev 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 fev 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 fev 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 fev 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 fev 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 fev 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 fev 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 fev 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 fev 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 fev 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 fev 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 fev 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 fev 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 fev 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 fev 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 fev 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 fev 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 fev 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 fev 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 fev 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 fev 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 fev 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 fev 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 fev 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DataBWP-LYDLYD-BWP
01 mar 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mar 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mar 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mar 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 mar 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 mar 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 mar 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 mar 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 mar 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 mar 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 mar 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 mar 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 mar 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 mar 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 mar 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 mar 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 mar 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 mar 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 mar 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

DataBWP-LYDLYD-BWP
01 abr 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 abr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 abr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 abr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 abr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 abr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 abr 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 abr 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 abr 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 abr 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 abr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 abr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 abr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 abr 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 abr 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 abr 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 abr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 abr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 abr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 abr 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 abr 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 abr 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 abr 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 abr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 abr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 abr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 abr 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 abr 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
29 abr 2026 1 BWP = 0.4697 LYD 1 LYD = 2.129 BWP
30 abr 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP

May 2026

DataBWP-LYDLYD-BWP
01 mai 2026 1 BWP = 0.4675 LYD 1 LYD = 2.139 BWP
02 mai 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
03 mai 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
04 mai 2026 1 BWP = 0.4665 LYD 1 LYD = 2.1436 BWP
05 mai 2026 1 BWP = 0.4668 LYD 1 LYD = 2.1421 BWP
06 mai 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
07 mai 2026 1 BWP = 0.4724 LYD 1 LYD = 2.1167 BWP
08 mai 2026 1 BWP = 0.471 LYD 1 LYD = 2.1233 BWP
09 mai 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
10 mai 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
11 mai 2026 1 BWP = 0.4704 LYD 1 LYD = 2.1257 BWP
12 mai 2026 1 BWP = 0.4687 LYD 1 LYD = 2.1336 BWP
13 mai 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
14 mai 2026 1 BWP = 0.4506 LYD 1 LYD = 2.219 BWP
15 mai 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
16 mai 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
17 mai 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
18 mai 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP
19 mai 2026 1 BWP = 0.4674 LYD 1 LYD = 2.1395 BWP

Informação sobre as taxas de câmbio de BWP-LYD e LYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats