currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LYD e LYD-BWP - 2025

Taxas de câmbio BWP-LYD e LYD-BWP - 2025

Taxas de câmbio de BWP-LYD e LYD-BWP

Verifique abaixo as taxas de câmbio para BWP-LYD e LYD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,377 LYD
1 LYD = 2,6522 BWP
1A 2A 3A

Jan 2025

DataBWP-LYDLYD-BWP
01 jan 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 jan 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 jan 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 jan 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 jan 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 jan 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 jan 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 jan 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 jan 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 jan 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 jan 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 jan 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 jan 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 jan 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 jan 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 jan 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 jan 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

DataBWP-LYDLYD-BWP
01 fev 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 fev 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 fev 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 fev 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 fev 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 fev 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 fev 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 fev 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 fev 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 fev 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 fev 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 fev 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 fev 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 fev 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 fev 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 fev 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 fev 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 fev 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 fev 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 fev 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 fev 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 fev 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 fev 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

DataBWP-LYDLYD-BWP
01 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 mar 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 mar 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 mar 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 mar 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 mar 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 mar 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 mar 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 mar 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 mar 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 mar 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 mar 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 mar 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 mar 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 mar 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 mar 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 mar 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

DataBWP-LYDLYD-BWP
01 abr 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 abr 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 abr 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 abr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 abr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 abr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 abr 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 abr 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 abr 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 abr 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 abr 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 abr 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 abr 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 abr 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 abr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 abr 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 abr 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 abr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 abr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 abr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 abr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 abr 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 abr 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 abr 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 abr 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 abr 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 abr 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 abr 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 abr 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 abr 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

DataBWP-LYDLYD-BWP
01 mai 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 mai 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 mai 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 mai 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 mai 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 mai 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 mai 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 mai 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 mai 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 mai 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 mai 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 mai 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 mai 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 mai 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 mai 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 mai 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 mai 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 mai 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 mai 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 mai 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 mai 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 mai 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 mai 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 mai 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 mai 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 mai 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 mai 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 mai 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 mai 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 mai 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 mai 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

DataBWP-LYDLYD-BWP
01 jun 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 jun 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 jun 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 jun 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 jun 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 jun 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP
07 jun 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
08 jun 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
09 jun 2025 1 BWP = 0.4095 LYD 1 LYD = 2.4418 BWP
10 jun 2025 1 BWP = 0.409 LYD 1 LYD = 2.445 BWP
11 jun 2025 1 BWP = 0.4082 LYD 1 LYD = 2.4501 BWP
12 jun 2025 1 BWP = 0.4095 LYD 1 LYD = 2.442 BWP
13 jun 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
14 jun 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
15 jun 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
16 jun 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4597 BWP
17 jun 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4639 BWP
18 jun 2025 1 BWP = 0.4029 LYD 1 LYD = 2.4818 BWP
19 jun 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4741 BWP
20 jun 2025 1 BWP = 0.4044 LYD 1 LYD = 2.4725 BWP
21 jun 2025 1 BWP = 0.4045 LYD 1 LYD = 2.4725 BWP
22 jun 2025 1 BWP = 0.4045 LYD 1 LYD = 2.4725 BWP
23 jun 2025 1 BWP = 0.4027 LYD 1 LYD = 2.4834 BWP
24 jun 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4594 BWP
25 jun 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4653 BWP
26 jun 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4519 BWP
27 jun 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4687 BWP
28 jun 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4686 BWP
29 jun 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4686 BWP
30 jun 2025 1 BWP = 0.407 LYD 1 LYD = 2.457 BWP

Jul 2025

DataBWP-LYDLYD-BWP
01 jul 2025 1 BWP = 0.4077 LYD 1 LYD = 2.4527 BWP
02 jul 2025 1 BWP = 0.4058 LYD 1 LYD = 2.4644 BWP
03 jul 2025 1 BWP = 0.4076 LYD 1 LYD = 2.4532 BWP
04 jul 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP
05 jul 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP
06 jul 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP

Informação sobre as taxas de câmbio de BWP-LYD e LYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats