currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LSL e LSL-BWP - 2025

Taxas de câmbio BWP-LSL e LSL-BWP - 2025

Taxas de câmbio de BWP-LSL e LSL-BWP

Verifique abaixo as taxas de câmbio para BWP-LSL e LSL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,3433 LSL
1 LSL = 0,7444 BWP
1A 2A 3A

Jan 2025

DataBWP-LSLLSL-BWP
01 jan 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 jan 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 jan 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 jan 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 jan 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 jan 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 jan 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 jan 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 jan 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 jan 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 jan 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 jan 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 jan 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DataBWP-LSLLSL-BWP
01 fev 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 fev 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 fev 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 fev 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 fev 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 fev 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 fev 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 fev 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 fev 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 fev 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 fev 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 fev 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 fev 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 fev 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 fev 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 fev 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 fev 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 fev 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 fev 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 fev 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 fev 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 fev 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 fev 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 fev 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 fev 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 fev 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 fev 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 fev 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DataBWP-LSLLSL-BWP
01 mar 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 mar 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 mar 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 mar 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 mar 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 mar 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 mar 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 mar 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 mar 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 mar 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 mar 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 mar 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 mar 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DataBWP-LSLLSL-BWP
01 abr 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 abr 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 abr 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 abr 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 abr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 abr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 abr 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 abr 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 abr 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 abr 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 abr 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 abr 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 abr 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 abr 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 abr 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 abr 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 abr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 abr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 abr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
20 abr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
21 abr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
22 abr 2025 1 BWP = 1.3645 LSL 1 LSL = 0.7329 BWP
23 abr 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP
24 abr 2025 1 BWP = 1.3632 LSL 1 LSL = 0.7336 BWP
25 abr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
26 abr 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
27 abr 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
28 abr 2025 1 BWP = 1.362 LSL 1 LSL = 0.7342 BWP
29 abr 2025 1 BWP = 1.3592 LSL 1 LSL = 0.7357 BWP
30 abr 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP

May 2025

DataBWP-LSLLSL-BWP
01 mai 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP
02 mai 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
03 mai 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
04 mai 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
05 mai 2025 1 BWP = 1.3487 LSL 1 LSL = 0.7414 BWP
06 mai 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
07 mai 2025 1 BWP = 1.3488 LSL 1 LSL = 0.7414 BWP
08 mai 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
09 mai 2025 1 BWP = 1.3414 LSL 1 LSL = 0.7455 BWP
10 mai 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
11 mai 2025 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
12 mai 2025 1 BWP = 1.3426 LSL 1 LSL = 0.7448 BWP
13 mai 2025 1 BWP = 1.3424 LSL 1 LSL = 0.745 BWP
14 mai 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
15 mai 2025 1 BWP = 1.3385 LSL 1 LSL = 0.7471 BWP
16 mai 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
17 mai 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
18 mai 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
19 mai 2025 1 BWP = 1.3345 LSL 1 LSL = 0.7493 BWP
20 mai 2025 1 BWP = 1.3338 LSL 1 LSL = 0.7497 BWP
21 mai 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7512 BWP
22 mai 2025 1 BWP = 1.336 LSL 1 LSL = 0.7485 BWP
23 mai 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
24 mai 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
25 mai 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
26 mai 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
27 mai 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
28 mai 2025 1 BWP = 1.332 LSL 1 LSL = 0.7507 BWP
29 mai 2025 1 BWP = 1.3238 LSL 1 LSL = 0.7554 BWP
30 mai 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
31 mai 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP

Jun 2025

DataBWP-LSLLSL-BWP
01 jun 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
02 jun 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
03 jun 2025 1 BWP = 1.3342 LSL 1 LSL = 0.7495 BWP
04 jun 2025 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
05 jun 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
06 jun 2025 1 BWP = 1.3274 LSL 1 LSL = 0.7533 BWP
07 jun 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
08 jun 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
09 jun 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
10 jun 2025 1 BWP = 1.3275 LSL 1 LSL = 0.7533 BWP
11 jun 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
12 jun 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
13 jun 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
14 jun 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
15 jun 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
16 jun 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
17 jun 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
18 jun 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
19 jun 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
20 jun 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
21 jun 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
22 jun 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
23 jun 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
24 jun 2025 1 BWP = 1.3305 LSL 1 LSL = 0.7516 BWP
25 jun 2025 1 BWP = 1.3318 LSL 1 LSL = 0.7508 BWP
26 jun 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
27 jun 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
28 jun 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
29 jun 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
30 jun 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP

Jul 2025

DataBWP-LSLLSL-BWP
01 jul 2025 1 BWP = 1.3291 LSL 1 LSL = 0.7524 BWP
02 jul 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
03 jul 2025 1 BWP = 1.3258 LSL 1 LSL = 0.7543 BWP
04 jul 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
05 jul 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
06 jul 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP

Informação sobre as taxas de câmbio de BWP-LSL e LSL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats