> Taxas de câmbio BWP-LSL e LSL-BWP - 2024

Taxas de câmbio BWP-LSL e LSL-BWP - 2024

Taxas de câmbio de BWP-LSL e LSL-BWP

Verifique abaixo as taxas de câmbio para BWP-LSL e LSL-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 1,3547 LSL

1 LSL = 0,7382 BWP

1A 2A 3A

BWP para LSLLSL para BWP

Jan 2024

Data	BWP-LSL	LSL-BWP
01 jan 2024	1 BWP = 1.3784 LSL	1 LSL = 0.7255 BWP
02 jan 2024	1 BWP = 1.3865 LSL	1 LSL = 0.7212 BWP
03 jan 2024	1 BWP = 1.3699 LSL	1 LSL = 0.73 BWP
04 jan 2024	1 BWP = 1.3724 LSL	1 LSL = 0.7286 BWP
05 jan 2024	1 BWP = 1.3781 LSL	1 LSL = 0.7257 BWP
06 jan 2024	1 BWP = 1.3821 LSL	1 LSL = 0.7235 BWP
07 jan 2024	1 BWP = 1.3821 LSL	1 LSL = 0.7235 BWP
08 jan 2024	1 BWP = 1.3801 LSL	1 LSL = 0.7246 BWP
09 jan 2024	1 BWP = 1.374 LSL	1 LSL = 0.7278 BWP
10 jan 2024	1 BWP = 1.3766 LSL	1 LSL = 0.7264 BWP
11 jan 2024	1 BWP = 1.384 LSL	1 LSL = 0.7226 BWP
12 jan 2024	1 BWP = 1.3787 LSL	1 LSL = 0.7253 BWP
13 jan 2024	1 BWP = 1.3807 LSL	1 LSL = 0.7243 BWP
14 jan 2024	1 BWP = 1.3807 LSL	1 LSL = 0.7243 BWP
15 jan 2024	1 BWP = 1.3812 LSL	1 LSL = 0.724 BWP
16 jan 2024	1 BWP = 1.3683 LSL	1 LSL = 0.7308 BWP
17 jan 2024	1 BWP = 1.3658 LSL	1 LSL = 0.7322 BWP
18 jan 2024	1 BWP = 1.3961 LSL	1 LSL = 0.7163 BWP
19 jan 2024	1 BWP = 1.3824 LSL	1 LSL = 0.7234 BWP
20 jan 2024	1 BWP = 1.3868 LSL	1 LSL = 0.7211 BWP
21 jan 2024	1 BWP = 1.3868 LSL	1 LSL = 0.7211 BWP
22 jan 2024	1 BWP = 1.379 LSL	1 LSL = 0.7252 BWP
23 jan 2024	1 BWP = 1.3995 LSL	1 LSL = 0.7145 BWP
24 jan 2024	1 BWP = 1.4004 LSL	1 LSL = 0.7141 BWP
25 jan 2024	1 BWP = 1.389 LSL	1 LSL = 0.7199 BWP
26 jan 2024	1 BWP = 1.3891 LSL	1 LSL = 0.7199 BWP
27 jan 2024	1 BWP = 1.3793 LSL	1 LSL = 0.725 BWP
28 jan 2024	1 BWP = 1.3793 LSL	1 LSL = 0.725 BWP
29 jan 2024	1 BWP = 1.3803 LSL	1 LSL = 0.7245 BWP
30 jan 2024	1 BWP = 1.3799 LSL	1 LSL = 0.7247 BWP
31 jan 2024	1 BWP = 1.3831 LSL	1 LSL = 0.723 BWP

Feb 2024

Data	BWP-LSL	LSL-BWP
01 fev 2024	1 BWP = 1.3748 LSL	1 LSL = 0.7274 BWP
02 fev 2024	1 BWP = 1.3732 LSL	1 LSL = 0.7282 BWP
03 fev 2024	1 BWP = 1.3642 LSL	1 LSL = 0.733 BWP
04 fev 2024	1 BWP = 1.3642 LSL	1 LSL = 0.733 BWP
05 fev 2024	1 BWP = 1.3575 LSL	1 LSL = 0.7366 BWP
06 fev 2024	1 BWP = 1.3802 LSL	1 LSL = 0.7245 BWP
07 fev 2024	1 BWP = 1.3779 LSL	1 LSL = 0.7257 BWP
08 fev 2024	1 BWP = 1.3787 LSL	1 LSL = 0.7253 BWP
09 fev 2024	1 BWP = 1.3821 LSL	1 LSL = 0.7235 BWP
10 fev 2024	1 BWP = 1.3876 LSL	1 LSL = 0.7206 BWP
11 fev 2024	1 BWP = 1.3876 LSL	1 LSL = 0.7206 BWP
12 fev 2024	1 BWP = 1.3865 LSL	1 LSL = 0.7212 BWP
13 fev 2024	1 BWP = 1.4581 LSL	1 LSL = 0.6858 BWP
14 fev 2024	1 BWP = 1.4173 LSL	1 LSL = 0.7056 BWP
15 fev 2024	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
16 fev 2024	1 BWP = 1.3853 LSL	1 LSL = 0.7219 BWP
17 fev 2024	1 BWP = 1.3787 LSL	1 LSL = 0.7253 BWP
18 fev 2024	1 BWP = 1.3791 LSL	1 LSL = 0.7251 BWP
19 fev 2024	1 BWP = 1.3794 LSL	1 LSL = 0.7249 BWP
20 fev 2024	1 BWP = 1.3771 LSL	1 LSL = 0.7262 BWP
21 fev 2024	1 BWP = 1.3822 LSL	1 LSL = 0.7235 BWP
22 fev 2024	1 BWP = 1.3836 LSL	1 LSL = 0.7228 BWP
23 fev 2024	1 BWP = 1.39 LSL	1 LSL = 0.7194 BWP
24 fev 2024	1 BWP = 1.3916 LSL	1 LSL = 0.7186 BWP
25 fev 2024	1 BWP = 1.3916 LSL	1 LSL = 0.7186 BWP
26 fev 2024	1 BWP = 1.3915 LSL	1 LSL = 0.7186 BWP
27 fev 2024	1 BWP = 1.4064 LSL	1 LSL = 0.711 BWP
28 fev 2024	1 BWP = 1.3825 LSL	1 LSL = 0.7233 BWP
29 fev 2024	1 BWP = 1.3827 LSL	1 LSL = 0.7232 BWP

Mar 2024

Data	BWP-LSL	LSL-BWP
01 mar 2024	1 BWP = 1.3937 LSL	1 LSL = 0.7175 BWP
02 mar 2024	1 BWP = 1.3915 LSL	1 LSL = 0.7186 BWP
03 mar 2024	1 BWP = 1.3915 LSL	1 LSL = 0.7186 BWP
04 mar 2024	1 BWP = 1.3861 LSL	1 LSL = 0.7214 BWP
05 mar 2024	1 BWP = 1.3939 LSL	1 LSL = 0.7174 BWP
06 mar 2024	1 BWP = 1.3982 LSL	1 LSL = 0.7152 BWP
07 mar 2024	1 BWP = 1.3994 LSL	1 LSL = 0.7146 BWP
08 mar 2024	1 BWP = 1.3903 LSL	1 LSL = 0.7193 BWP
09 mar 2024	1 BWP = 1.381 LSL	1 LSL = 0.7241 BWP
10 mar 2024	1 BWP = 1.381 LSL	1 LSL = 0.7241 BWP
11 mar 2024	1 BWP = 1.3803 LSL	1 LSL = 0.7245 BWP
12 mar 2024	1 BWP = 1.3793 LSL	1 LSL = 0.725 BWP
13 mar 2024	1 BWP = 1.3758 LSL	1 LSL = 0.7268 BWP
14 mar 2024	1 BWP = 1.3699 LSL	1 LSL = 0.73 BWP
15 mar 2024	1 BWP = 1.3815 LSL	1 LSL = 0.7239 BWP
16 mar 2024	1 BWP = 1.3811 LSL	1 LSL = 0.7241 BWP
17 mar 2024	1 BWP = 1.3811 LSL	1 LSL = 0.7241 BWP
18 mar 2024	1 BWP = 1.375 LSL	1 LSL = 0.7273 BWP
19 mar 2024	1 BWP = 1.3814 LSL	1 LSL = 0.7239 BWP
20 mar 2024	1 BWP = 1.3803 LSL	1 LSL = 0.7245 BWP
21 mar 2024	1 BWP = 1.3798 LSL	1 LSL = 0.7247 BWP
22 mar 2024	1 BWP = 1.3681 LSL	1 LSL = 0.7309 BWP
23 mar 2024	1 BWP = 1.3882 LSL	1 LSL = 0.7204 BWP
24 mar 2024	1 BWP = 1.3882 LSL	1 LSL = 0.7204 BWP
25 mar 2024	1 BWP = 1.3852 LSL	1 LSL = 0.7219 BWP
26 mar 2024	1 BWP = 1.3802 LSL	1 LSL = 0.7246 BWP
27 mar 2024	1 BWP = 1.3843 LSL	1 LSL = 0.7224 BWP
28 mar 2024	1 BWP = 1.3714 LSL	1 LSL = 0.7292 BWP
29 mar 2024	1 BWP = 1.3739 LSL	1 LSL = 0.7279 BWP
30 mar 2024	1 BWP = 1.3753 LSL	1 LSL = 0.7271 BWP
31 mar 2024	1 BWP = 1.3753 LSL	1 LSL = 0.7271 BWP

Apr 2024

Data	BWP-LSL	LSL-BWP
01 abr 2024	1 BWP = 1.3741 LSL	1 LSL = 0.7278 BWP
02 abr 2024	1 BWP = 1.3842 LSL	1 LSL = 0.7224 BWP
03 abr 2024	1 BWP = 1.3726 LSL	1 LSL = 0.7286 BWP
04 abr 2024	1 BWP = 1.3727 LSL	1 LSL = 0.7285 BWP
05 abr 2024	1 BWP = 1.3715 LSL	1 LSL = 0.7291 BWP
06 abr 2024	1 BWP = 1.3742 LSL	1 LSL = 0.7277 BWP
07 abr 2024	1 BWP = 1.3742 LSL	1 LSL = 0.7277 BWP
08 abr 2024	1 BWP = 1.3716 LSL	1 LSL = 0.7291 BWP
09 abr 2024	1 BWP = 1.3755 LSL	1 LSL = 0.727 BWP
10 abr 2024	1 BWP = 1.374 LSL	1 LSL = 0.7278 BWP
11 abr 2024	1 BWP = 1.3472 LSL	1 LSL = 0.7423 BWP
12 abr 2024	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
13 abr 2024	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
14 abr 2024	1 BWP = 1.3495 LSL	1 LSL = 0.741 BWP
15 abr 2024	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
16 abr 2024	1 BWP = 1.3682 LSL	1 LSL = 0.7309 BWP
17 abr 2024	1 BWP = 1.3828 LSL	1 LSL = 0.7232 BWP
18 abr 2024	1 BWP = 1.383 LSL	1 LSL = 0.7231 BWP
19 abr 2024	1 BWP = 1.3783 LSL	1 LSL = 0.7255 BWP
20 abr 2024	1 BWP = 1.3818 LSL	1 LSL = 0.7237 BWP
21 abr 2024	1 BWP = 1.3818 LSL	1 LSL = 0.7237 BWP
22 abr 2024	1 BWP = 1.3814 LSL	1 LSL = 0.7239 BWP
23 abr 2024	1 BWP = 1.3819 LSL	1 LSL = 0.7237 BWP
24 abr 2024	1 BWP = 1.3819 LSL	1 LSL = 0.7236 BWP
25 abr 2024	1 BWP = 1.3911 LSL	1 LSL = 0.7188 BWP
26 abr 2024	1 BWP = 1.3818 LSL	1 LSL = 0.7237 BWP
27 abr 2024	1 BWP = 1.3777 LSL	1 LSL = 0.7259 BWP
28 abr 2024	1 BWP = 1.3777 LSL	1 LSL = 0.7259 BWP
29 abr 2024	1 BWP = 1.3862 LSL	1 LSL = 0.7214 BWP
30 abr 2024	1 BWP = 1.3257 LSL	1 LSL = 0.7543 BWP

May 2024

Data	BWP-LSL	LSL-BWP
01 mai 2024	1 BWP = 1.325 LSL	1 LSL = 0.7547 BWP
02 mai 2024	1 BWP = 1.3584 LSL	1 LSL = 0.7362 BWP
03 mai 2024	1 BWP = 1.3607 LSL	1 LSL = 0.7349 BWP
04 mai 2024	1 BWP = 1.3621 LSL	1 LSL = 0.7342 BWP
05 mai 2024	1 BWP = 1.3621 LSL	1 LSL = 0.7342 BWP
06 mai 2024	1 BWP = 1.3628 LSL	1 LSL = 0.7338 BWP
07 mai 2024	1 BWP = 1.358 LSL	1 LSL = 0.7364 BWP
08 mai 2024	1 BWP = 1.3524 LSL	1 LSL = 0.7394 BWP
09 mai 2024	1 BWP = 1.358 LSL	1 LSL = 0.7364 BWP
10 mai 2024	1 BWP = 1.3675 LSL	1 LSL = 0.7313 BWP
11 mai 2024	1 BWP = 1.3676 LSL	1 LSL = 0.7312 BWP
12 mai 2024	1 BWP = 1.3688 LSL	1 LSL = 0.7306 BWP
13 mai 2024	1 BWP = 1.3679 LSL	1 LSL = 0.7311 BWP
14 mai 2024	1 BWP = 1.3505 LSL	1 LSL = 0.7405 BWP
15 mai 2024	1 BWP = 1.3537 LSL	1 LSL = 0.7387 BWP
16 mai 2024	1 BWP = 1.3513 LSL	1 LSL = 0.7401 BWP
17 mai 2024	1 BWP = 1.344 LSL	1 LSL = 0.744 BWP
18 mai 2024	1 BWP = 1.351 LSL	1 LSL = 0.7402 BWP
19 mai 2024	1 BWP = 1.351 LSL	1 LSL = 0.7402 BWP
20 mai 2024	1 BWP = 1.3467 LSL	1 LSL = 0.7426 BWP
21 mai 2024	1 BWP = 1.3487 LSL	1 LSL = 0.7415 BWP
22 mai 2024	1 BWP = 1.338 LSL	1 LSL = 0.7474 BWP
23 mai 2024	1 BWP = 1.348 LSL	1 LSL = 0.7419 BWP
24 mai 2024	1 BWP = 1.3595 LSL	1 LSL = 0.7355 BWP
25 mai 2024	1 BWP = 1.3618 LSL	1 LSL = 0.7343 BWP
26 mai 2024	1 BWP = 1.3618 LSL	1 LSL = 0.7343 BWP
27 mai 2024	1 BWP = 1.3611 LSL	1 LSL = 0.7347 BWP
28 mai 2024	1 BWP = 1.3622 LSL	1 LSL = 0.7341 BWP
29 mai 2024	1 BWP = 1.3624 LSL	1 LSL = 0.734 BWP
30 mai 2024	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
31 mai 2024	1 BWP = 1.3429 LSL	1 LSL = 0.7446 BWP

Jun 2024

Data	BWP-LSL	LSL-BWP
01 jun 2024	1 BWP = 1.3739 LSL	1 LSL = 0.7278 BWP
02 jun 2024	1 BWP = 1.3739 LSL	1 LSL = 0.7278 BWP
03 jun 2024	1 BWP = 1.3748 LSL	1 LSL = 0.7274 BWP
04 jun 2024	1 BWP = 1.365 LSL	1 LSL = 0.7326 BWP
05 jun 2024	1 BWP = 1.3615 LSL	1 LSL = 0.7345 BWP
06 jun 2024	1 BWP = 1.3778 LSL	1 LSL = 0.7258 BWP
07 jun 2024	1 BWP = 1.3759 LSL	1 LSL = 0.7268 BWP
08 jun 2024	1 BWP = 1.3759 LSL	1 LSL = 0.7268 BWP
09 jun 2024	1 BWP = 1.3759 LSL	1 LSL = 0.7268 BWP
10 jun 2024	1 BWP = 1.3654 LSL	1 LSL = 0.7324 BWP
11 jun 2024	1 BWP = 1.3618 LSL	1 LSL = 0.7343 BWP
12 jun 2024	1 BWP = 1.3604 LSL	1 LSL = 0.7351 BWP
13 jun 2024	1 BWP = 1.3502 LSL	1 LSL = 0.7406 BWP
14 jun 2024	1 BWP = 1.3487 LSL	1 LSL = 0.7415 BWP
15 jun 2024	1 BWP = 1.3487 LSL	1 LSL = 0.7415 BWP
16 jun 2024	1 BWP = 1.3487 LSL	1 LSL = 0.7415 BWP
17 jun 2024	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
18 jun 2024	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
19 jun 2024	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
20 jun 2024	1 BWP = 1.3387 LSL	1 LSL = 0.747 BWP
21 jun 2024	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
22 jun 2024	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
23 jun 2024	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
24 jun 2024	1 BWP = 1.3383 LSL	1 LSL = 0.7472 BWP
25 jun 2024	1 BWP = 1.338 LSL	1 LSL = 0.7474 BWP
26 jun 2024	1 BWP = 1.3384 LSL	1 LSL = 0.7471 BWP
27 jun 2024	1 BWP = 1.3451 LSL	1 LSL = 0.7435 BWP
28 jun 2024	1 BWP = 1.3386 LSL	1 LSL = 0.747 BWP
29 jun 2024	1 BWP = 1.338 LSL	1 LSL = 0.7474 BWP
30 jun 2024	1 BWP = 1.3386 LSL	1 LSL = 0.747 BWP

Jul 2024

Data	BWP-LSL	LSL-BWP
01 jul 2024	1 BWP = 1.3383 LSL	1 LSL = 0.7472 BWP
02 jul 2024	1 BWP = 1.3507 LSL	1 LSL = 0.7404 BWP
03 jul 2024	1 BWP = 1.3514 LSL	1 LSL = 0.74 BWP
04 jul 2024	1 BWP = 1.3492 LSL	1 LSL = 0.7412 BWP
05 jul 2024	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
06 jul 2024	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
07 jul 2024	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
08 jul 2024	1 BWP = 1.3407 LSL	1 LSL = 0.7459 BWP
09 jul 2024	1 BWP = 1.3399 LSL	1 LSL = 0.7463 BWP
10 jul 2024	1 BWP = 1.337 LSL	1 LSL = 0.7479 BWP
11 jul 2024	1 BWP = 1.3387 LSL	1 LSL = 0.747 BWP
12 jul 2024	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
13 jul 2024	1 BWP = 1.3386 LSL	1 LSL = 0.747 BWP
14 jul 2024	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
15 jul 2024	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
16 jul 2024	1 BWP = 1.3399 LSL	1 LSL = 0.7463 BWP
17 jul 2024	1 BWP = 1.3462 LSL	1 LSL = 0.7428 BWP
18 jul 2024	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
19 jul 2024	1 BWP = 1.3545 LSL	1 LSL = 0.7383 BWP
20 jul 2024	1 BWP = 1.3545 LSL	1 LSL = 0.7383 BWP
21 jul 2024	1 BWP = 1.3545 LSL	1 LSL = 0.7383 BWP
22 jul 2024	1 BWP = 1.3461 LSL	1 LSL = 0.7429 BWP
23 jul 2024	1 BWP = 1.351 LSL	1 LSL = 0.7402 BWP
24 jul 2024	1 BWP = 1.3493 LSL	1 LSL = 0.7411 BWP
25 jul 2024	1 BWP = 1.3568 LSL	1 LSL = 0.737 BWP
26 jul 2024	1 BWP = 1.3473 LSL	1 LSL = 0.7422 BWP
27 jul 2024	1 BWP = 1.3473 LSL	1 LSL = 0.7422 BWP
28 jul 2024	1 BWP = 1.3473 LSL	1 LSL = 0.7422 BWP
29 jul 2024	1 BWP = 1.3509 LSL	1 LSL = 0.7402 BWP
30 jul 2024	1 BWP = 1.3485 LSL	1 LSL = 0.7416 BWP
31 jul 2024	1 BWP = 1.3467 LSL	1 LSL = 0.7426 BWP

Aug 2024

Data	BWP-LSL	LSL-BWP
01 ago 2024	1 BWP = 1.3452 LSL	1 LSL = 0.7434 BWP
02 ago 2024	1 BWP = 1.3444 LSL	1 LSL = 0.7438 BWP
03 ago 2024	1 BWP = 1.3444 LSL	1 LSL = 0.7438 BWP
04 ago 2024	1 BWP = 1.3444 LSL	1 LSL = 0.7438 BWP
05 ago 2024	1 BWP = 1.3688 LSL	1 LSL = 0.7306 BWP
06 ago 2024	1 BWP = 1.3618 LSL	1 LSL = 0.7343 BWP
07 ago 2024	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
08 ago 2024	1 BWP = 1.3569 LSL	1 LSL = 0.7369 BWP
09 ago 2024	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
10 ago 2024	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
11 ago 2024	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
12 ago 2024	1 BWP = 1.349 LSL	1 LSL = 0.7413 BWP
13 ago 2024	1 BWP = 1.3472 LSL	1 LSL = 0.7423 BWP
14 ago 2024	1 BWP = 1.3447 LSL	1 LSL = 0.7437 BWP
15 ago 2024	1 BWP = 1.3407 LSL	1 LSL = 0.7459 BWP
16 ago 2024	1 BWP = 1.3381 LSL	1 LSL = 0.7474 BWP
17 ago 2024	1 BWP = 1.3381 LSL	1 LSL = 0.7474 BWP
18 ago 2024	1 BWP = 1.3381 LSL	1 LSL = 0.7474 BWP
19 ago 2024	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
20 ago 2024	1 BWP = 1.3365 LSL	1 LSL = 0.7482 BWP
21 ago 2024	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
22 ago 2024	1 BWP = 1.3448 LSL	1 LSL = 0.7436 BWP
23 ago 2024	1 BWP = 1.3434 LSL	1 LSL = 0.7444 BWP
24 ago 2024	1 BWP = 1.3434 LSL	1 LSL = 0.7444 BWP
25 ago 2024	1 BWP = 1.3434 LSL	1 LSL = 0.7444 BWP
26 ago 2024	1 BWP = 1.3376 LSL	1 LSL = 0.7476 BWP
27 ago 2024	1 BWP = 1.3362 LSL	1 LSL = 0.7484 BWP
28 ago 2024	1 BWP = 1.3366 LSL	1 LSL = 0.7482 BWP
29 ago 2024	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
30 ago 2024	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
31 ago 2024	1 BWP = 1.3393 LSL	1 LSL = 0.7467 BWP

Sep 2024

Data	BWP-LSL	LSL-BWP
01 set 2024	1 BWP = 1.3309 LSL	1 LSL = 0.7514 BWP
02 set 2024	1 BWP = 1.3402 LSL	1 LSL = 0.7461 BWP
03 set 2024	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
04 set 2024	1 BWP = 1.3399 LSL	1 LSL = 0.7463 BWP
05 set 2024	1 BWP = 1.3383 LSL	1 LSL = 0.7472 BWP
06 set 2024	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
07 set 2024	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
08 set 2024	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
09 set 2024	1 BWP = 1.3403 LSL	1 LSL = 0.7461 BWP
10 set 2024	1 BWP = 1.3393 LSL	1 LSL = 0.7467 BWP
11 set 2024	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
12 set 2024	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
13 set 2024	1 BWP = 1.3365 LSL	1 LSL = 0.7482 BWP
14 set 2024	1 BWP = 1.3365 LSL	1 LSL = 0.7482 BWP
15 set 2024	1 BWP = 1.3365 LSL	1 LSL = 0.7482 BWP
16 set 2024	1 BWP = 1.3329 LSL	1 LSL = 0.7503 BWP
17 set 2024	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
18 set 2024	1 BWP = 1.3296 LSL	1 LSL = 0.7521 BWP
19 set 2024	1 BWP = 1.3243 LSL	1 LSL = 0.7551 BWP
20 set 2024	1 BWP = 1.328 LSL	1 LSL = 0.753 BWP
21 set 2024	1 BWP = 1.328 LSL	1 LSL = 0.753 BWP
22 set 2024	1 BWP = 1.328 LSL	1 LSL = 0.753 BWP
23 set 2024	1 BWP = 1.321 LSL	1 LSL = 0.757 BWP
24 set 2024	1 BWP = 1.3184 LSL	1 LSL = 0.7585 BWP
25 set 2024	1 BWP = 1.3152 LSL	1 LSL = 0.7603 BWP
26 set 2024	1 BWP = 1.3146 LSL	1 LSL = 0.7607 BWP
27 set 2024	1 BWP = 1.3137 LSL	1 LSL = 0.7612 BWP
28 set 2024	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
29 set 2024	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
30 set 2024	1 BWP = 1.3198 LSL	1 LSL = 0.7577 BWP

Oct 2024

Data	BWP-LSL	LSL-BWP
01 out 2024	1 BWP = 1.3256 LSL	1 LSL = 0.7544 BWP
02 out 2024	1 BWP = 1.3191 LSL	1 LSL = 0.7581 BWP
03 out 2024	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
04 out 2024	1 BWP = 1.3208 LSL	1 LSL = 0.7571 BWP
05 out 2024	1 BWP = 1.3208 LSL	1 LSL = 0.7571 BWP
06 out 2024	1 BWP = 1.3208 LSL	1 LSL = 0.7571 BWP
07 out 2024	1 BWP = 1.3161 LSL	1 LSL = 0.7598 BWP
08 out 2024	1 BWP = 1.3176 LSL	1 LSL = 0.759 BWP
09 out 2024	1 BWP = 1.3233 LSL	1 LSL = 0.7557 BWP
10 out 2024	1 BWP = 1.3211 LSL	1 LSL = 0.7569 BWP
11 out 2024	1 BWP = 1.3168 LSL	1 LSL = 0.7594 BWP
12 out 2024	1 BWP = 1.3167 LSL	1 LSL = 0.7595 BWP
13 out 2024	1 BWP = 1.3196 LSL	1 LSL = 0.7578 BWP
14 out 2024	1 BWP = 1.3185 LSL	1 LSL = 0.7585 BWP
15 out 2024	1 BWP = 1.3164 LSL	1 LSL = 0.7597 BWP
16 out 2024	1 BWP = 1.3189 LSL	1 LSL = 0.7582 BWP
17 out 2024	1 BWP = 1.3167 LSL	1 LSL = 0.7594 BWP
18 out 2024	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
19 out 2024	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
20 out 2024	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
21 out 2024	1 BWP = 1.321 LSL	1 LSL = 0.757 BWP
22 out 2024	1 BWP = 1.3172 LSL	1 LSL = 0.7592 BWP
23 out 2024	1 BWP = 1.3199 LSL	1 LSL = 0.7576 BWP
24 out 2024	1 BWP = 1.3201 LSL	1 LSL = 0.7575 BWP
25 out 2024	1 BWP = 1.3204 LSL	1 LSL = 0.7573 BWP
26 out 2024	1 BWP = 1.3204 LSL	1 LSL = 0.7573 BWP
27 out 2024	1 BWP = 1.3204 LSL	1 LSL = 0.7573 BWP
28 out 2024	1 BWP = 1.322 LSL	1 LSL = 0.7564 BWP
29 out 2024	1 BWP = 1.3195 LSL	1 LSL = 0.7579 BWP
30 out 2024	1 BWP = 1.3165 LSL	1 LSL = 0.7596 BWP
31 out 2024	1 BWP = 1.3205 LSL	1 LSL = 0.7573 BWP

Nov 2024

Data	BWP-LSL	LSL-BWP
01 nov 2024	1 BWP = 1.3165 LSL	1 LSL = 0.7596 BWP
02 nov 2024	1 BWP = 1.3178 LSL	1 LSL = 0.7588 BWP
03 nov 2024	1 BWP = 1.3165 LSL	1 LSL = 0.7596 BWP
04 nov 2024	1 BWP = 1.3147 LSL	1 LSL = 0.7606 BWP
05 nov 2024	1 BWP = 1.3104 LSL	1 LSL = 0.7631 BWP
06 nov 2024	1 BWP = 1.3193 LSL	1 LSL = 0.758 BWP
07 nov 2024	1 BWP = 1.3093 LSL	1 LSL = 0.7638 BWP
08 nov 2024	1 BWP = 1.3195 LSL	1 LSL = 0.7579 BWP
09 nov 2024	1 BWP = 1.3195 LSL	1 LSL = 0.7579 BWP
10 nov 2024	1 BWP = 1.3195 LSL	1 LSL = 0.7579 BWP
11 nov 2024	1 BWP = 1.3249 LSL	1 LSL = 0.7548 BWP
12 nov 2024	1 BWP = 1.328 LSL	1 LSL = 0.753 BWP
13 nov 2024	1 BWP = 1.3239 LSL	1 LSL = 0.7554 BWP
14 nov 2024	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
15 nov 2024	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
16 nov 2024	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
17 nov 2024	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
18 nov 2024	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
19 nov 2024	1 BWP = 1.3289 LSL	1 LSL = 0.7525 BWP
20 nov 2024	1 BWP = 1.3277 LSL	1 LSL = 0.7532 BWP
21 nov 2024	1 BWP = 1.3277 LSL	1 LSL = 0.7532 BWP

Informação sobre as taxas de câmbio de BWP-LSL e LSL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias