currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LKR e LKR-BWP - 2026

Taxas de câmbio BWP-LKR e LKR-BWP - 2026

Taxas de câmbio de BWP-LKR e LKR-BWP

Verifique abaixo as taxas de câmbio para BWP-LKR e LKR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 23,1336 LKR
1 LKR = 0,0432 BWP
1A 2A 3A

Jan 2026

DataBWP-LKRLKR-BWP
01 jan 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 jan 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 jan 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 jan 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 jan 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 jan 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 jan 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 jan 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 jan 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 jan 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 jan 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 jan 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 jan 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 jan 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 jan 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 jan 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 jan 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 jan 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 jan 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 jan 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 jan 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DataBWP-LKRLKR-BWP
01 fev 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 fev 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 fev 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 fev 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 fev 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 fev 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 fev 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 fev 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 fev 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 fev 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 fev 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 fev 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 fev 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 fev 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 fev 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 fev 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 fev 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 fev 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 fev 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 fev 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 fev 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 fev 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 fev 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 fev 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 fev 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 fev 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 fev 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 fev 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DataBWP-LKRLKR-BWP
01 mar 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mar 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mar 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mar 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mar 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mar 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mar 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mar 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mar 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mar 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mar 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mar 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mar 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mar 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mar 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mar 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mar 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mar 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mar 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mar 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mar 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mar 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mar 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DataBWP-LKRLKR-BWP
01 abr 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 abr 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 abr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP

Informação sobre as taxas de câmbio de BWP-LKR e LKR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats