> Taxas de câmbio BWP-LKR e LKR-BWP - 2025

Taxas de câmbio BWP-LKR e LKR-BWP - 2025

Taxas de câmbio de BWP-LKR e LKR-BWP

Verifique abaixo as taxas de câmbio para BWP-LKR e LKR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 21,5499 LKR

1 LKR = 0,0464 BWP

1A 2A 3A

BWP para LKRLKR para BWP

Jan 2025

Data	BWP-LKR	LKR-BWP
01 jan 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 jan 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 jan 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 jan 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 jan 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 jan 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 jan 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 jan 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 jan 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 jan 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 jan 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 jan 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 jan 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 jan 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 jan 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 jan 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 jan 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 jan 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 jan 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 jan 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 jan 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 jan 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Data	BWP-LKR	LKR-BWP
01 fev 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 fev 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 fev 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 fev 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 fev 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 fev 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 fev 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 fev 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 fev 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 fev 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 fev 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 fev 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 fev 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 fev 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 fev 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 fev 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 fev 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 fev 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 fev 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 fev 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 fev 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 fev 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 fev 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 fev 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 fev 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 fev 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 fev 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 fev 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Data	BWP-LKR	LKR-BWP
01 mar 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mar 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mar 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mar 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mar 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mar 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mar 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mar 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mar 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mar 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mar 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mar 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mar 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mar 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mar 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mar 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mar 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mar 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mar 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mar 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mar 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mar 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mar 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mar 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mar 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mar 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mar 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mar 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mar 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Data	BWP-LKR	LKR-BWP
01 abr 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 abr 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 abr 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 abr 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 abr 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 abr 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 abr 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 abr 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 abr 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 abr 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 abr 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 abr 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 abr 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 abr 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 abr 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 abr 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 abr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 abr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 abr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 abr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 abr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 abr 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 abr 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 abr 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 abr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 abr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 abr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 abr 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 abr 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 abr 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Data	BWP-LKR	LKR-BWP
01 mai 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 mai 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 mai 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 mai 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 mai 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 mai 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 mai 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 mai 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 mai 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 mai 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 mai 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 mai 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 mai 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP

Informação sobre as taxas de câmbio de BWP-LKR e LKR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias