currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LBP e LBP-BWP - 2025

Taxas de câmbio BWP-LBP e LBP-BWP - 2025

Taxas de câmbio de BWP-LBP e LBP-BWP

Verifique abaixo as taxas de câmbio para BWP-LBP e LBP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 6486,7213 LBP
1 LBP = 0,0002 BWP
1A 2A 3A

Jan 2025

DataBWP-LBPLBP-BWP
01 jan 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 jan 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 jan 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 jan 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 jan 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 jan 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 jan 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 jan 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 jan 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 jan 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 jan 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 jan 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 jan 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 jan 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 jan 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 jan 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 jan 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 jan 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 jan 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 jan 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 jan 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 jan 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DataBWP-LBPLBP-BWP
01 fev 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 fev 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 fev 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 fev 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 fev 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 fev 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 fev 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 fev 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 fev 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 fev 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 fev 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 fev 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 fev 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 fev 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 fev 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 fev 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 fev 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 fev 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 fev 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 fev 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 fev 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 fev 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 fev 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 fev 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 fev 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 fev 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 fev 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 fev 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DataBWP-LBPLBP-BWP
01 mar 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 mar 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 mar 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 mar 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 mar 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 mar 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 mar 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 mar 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 mar 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 mar 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 mar 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 mar 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 mar 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 mar 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 mar 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 mar 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 mar 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 mar 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 mar 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 mar 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 mar 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 mar 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 mar 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 mar 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 mar 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 mar 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 mar 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 mar 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 mar 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 mar 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 mar 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DataBWP-LBPLBP-BWP
01 abr 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 abr 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 abr 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 abr 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP

Informação sobre as taxas de câmbio de BWP-LBP e LBP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats