> Taxas de câmbio BWP-LBP e LBP-BWP - 2024

Taxas de câmbio BWP-LBP e LBP-BWP - 2024

Taxas de câmbio de BWP-LBP e LBP-BWP

Verifique abaixo as taxas de câmbio para BWP-LBP e LBP-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 5768,0325 LBP

1 LBP = 0,0002 BWP

1A 2A 3A

BWP para LBPLBP para BWP

Jan 2024

Data	BWP-LBP	LBP-BWP
01 jan 2024	1 BWP = 1121.2284 LBP	1 LBP = 0.0009 BWP
02 jan 2024	1 BWP = 1124.9539 LBP	1 LBP = 0.0009 BWP
03 jan 2024	1 BWP = 1107.7112 LBP	1 LBP = 0.0009 BWP
04 jan 2024	1 BWP = 1110.68 LBP	1 LBP = 0.0009 BWP
05 jan 2024	1 BWP = 1106.9539 LBP	1 LBP = 0.0009 BWP
06 jan 2024	1 BWP = 1106.964 LBP	1 LBP = 0.0009 BWP
07 jan 2024	1 BWP = 1106.964 LBP	1 LBP = 0.0009 BWP
08 jan 2024	1 BWP = 1109.2234 LBP	1 LBP = 0.0009 BWP
09 jan 2024	1 BWP = 1109.9851 LBP	1 LBP = 0.0009 BWP
10 jan 2024	1 BWP = 1112.2144 LBP	1 LBP = 0.0009 BWP
11 jan 2024	1 BWP = 1113.693 LBP	1 LBP = 0.0009 BWP
12 jan 2024	1 BWP = 1109.9441 LBP	1 LBP = 0.0009 BWP
13 jan 2024	1 BWP = 1109.9339 LBP	1 LBP = 0.0009 BWP
14 jan 2024	1 BWP = 1109.9339 LBP	1 LBP = 0.0009 BWP
15 jan 2024	1 BWP = 1110.7454 LBP	1 LBP = 0.0009 BWP
16 jan 2024	1 BWP = 1101.7093 LBP	1 LBP = 0.0009 BWP
17 jan 2024	1 BWP = 1099.4453 LBP	1 LBP = 0.0009 BWP
18 jan 2024	1 BWP = 1100.9553 LBP	1 LBP = 0.0009 BWP
19 jan 2024	1 BWP = 1099.3885 LBP	1 LBP = 0.0009 BWP
20 jan 2024	1 BWP = 1099.4289 LBP	1 LBP = 0.0009 BWP
21 jan 2024	1 BWP = 1099.4289 LBP	1 LBP = 0.0009 BWP
22 jan 2024	1 BWP = 1095.6938 LBP	1 LBP = 0.0009 BWP
23 jan 2024	1 BWP = 1095.6561 LBP	1 LBP = 0.0009 BWP
24 jan 2024	1 BWP = 1104.622 LBP	1 LBP = 0.0009 BWP
25 jan 2024	1 BWP = 1103.9608 LBP	1 LBP = 0.0009 BWP
26 jan 2024	1 BWP = 1105.4515 LBP	1 LBP = 0.0009 BWP
27 jan 2024	1 BWP = 1105.4718 LBP	1 LBP = 0.0009 BWP
28 jan 2024	1 BWP = 1105.4718 LBP	1 LBP = 0.0009 BWP
29 jan 2024	1 BWP = 1104.7505 LBP	1 LBP = 0.0009 BWP
30 jan 2024	1 BWP = 1102.4728 LBP	1 LBP = 0.0009 BWP
31 jan 2024	1 BWP = 1104.6993 LBP	1 LBP = 0.0009 BWP

Feb 2024

Data	BWP-LBP	LBP-BWP
01 fev 2024	1 BWP = 1104.745 LBP	1 LBP = 0.0009 BWP
02 fev 2024	1 BWP = 1109.9352 LBP	1 LBP = 0.0009 BWP
03 fev 2024	1 BWP = 1110.2645 LBP	1 LBP = 0.0009 BWP
04 fev 2024	1 BWP = 1110.2645 LBP	1 LBP = 0.0009 BWP
05 fev 2024	1 BWP = 1097.1934 LBP	1 LBP = 0.0009 BWP
06 fev 2024	1 BWP = 1097.1586 LBP	1 LBP = 0.0009 BWP
07 fev 2024	1 BWP = 1099.5791 LBP	1 LBP = 0.0009 BWP
08 fev 2024	1 BWP = 1096.3787 LBP	1 LBP = 0.0009 BWP
09 fev 2024	1 BWP = 1094.9276 LBP	1 LBP = 0.0009 BWP
10 fev 2024	1 BWP = 1094.9276 LBP	1 LBP = 0.0009 BWP
11 fev 2024	1 BWP = 1094.9276 LBP	1 LBP = 0.0009 BWP
12 fev 2024	1 BWP = 1094.9875 LBP	1 LBP = 0.0009 BWP
13 fev 2024	1 BWP = 1100.2241 LBP	1 LBP = 0.0009 BWP
14 fev 2024	1 BWP = 1090.4584 LBP	1 LBP = 0.0009 BWP
15 fev 2024	1 BWP = 1094.1547 LBP	1 LBP = 0.0009 BWP
16 fev 2024	1 BWP = 1098.0128 LBP	1 LBP = 0.0009 BWP
17 fev 2024	1 BWP = 1097.0619 LBP	1 LBP = 0.0009 BWP
18 fev 2024	1 BWP = 1097.9058 LBP	1 LBP = 0.0009 BWP
19 fev 2024	1 BWP = 1094.6926 LBP	1 LBP = 0.0009 BWP
20 fev 2024	1 BWP = 6514.3741 LBP	1 LBP = 0.0002 BWP
21 fev 2024	1 BWP = 6542.2307 LBP	1 LBP = 0.0002 BWP
22 fev 2024	1 BWP = 6528.2125 LBP	1 LBP = 0.0002 BWP
23 fev 2024	1 BWP = 6482.157 LBP	1 LBP = 0.0002 BWP
24 fev 2024	1 BWP = 6482.2471 LBP	1 LBP = 0.0002 BWP
25 fev 2024	1 BWP = 6482.2471 LBP	1 LBP = 0.0002 BWP
26 fev 2024	1 BWP = 6479.8408 LBP	1 LBP = 0.0002 BWP
27 fev 2024	1 BWP = 6510.257 LBP	1 LBP = 0.0002 BWP
28 fev 2024	1 BWP = 6487.9358 LBP	1 LBP = 0.0002 BWP
29 fev 2024	1 BWP = 6492.3487 LBP	1 LBP = 0.0002 BWP

Mar 2024

Data	BWP-LBP	LBP-BWP
01 mar 2024	1 BWP = 6501.0882 LBP	1 LBP = 0.0002 BWP
02 mar 2024	1 BWP = 6501.2683 LBP	1 LBP = 0.0002 BWP
03 mar 2024	1 BWP = 6501.2683 LBP	1 LBP = 0.0002 BWP
04 mar 2024	1 BWP = 6519.3371 LBP	1 LBP = 0.0002 BWP
05 mar 2024	1 BWP = 6537.0989 LBP	1 LBP = 0.0002 BWP
06 mar 2024	1 BWP = 6554.9329 LBP	1 LBP = 0.0002 BWP
07 mar 2024	1 BWP = 6572.8948 LBP	1 LBP = 0.0002 BWP
08 mar 2024	1 BWP = 6599.6395 LBP	1 LBP = 0.0002 BWP
09 mar 2024	1 BWP = 6599.6092 LBP	1 LBP = 0.0002 BWP
10 mar 2024	1 BWP = 6599.6092 LBP	1 LBP = 0.0002 BWP
11 mar 2024	1 BWP = 6604.179 LBP	1 LBP = 0.0002 BWP
12 mar 2024	1 BWP = 6617.8309 LBP	1 LBP = 0.0002 BWP
13 mar 2024	1 BWP = 6604.1054 LBP	1 LBP = 0.0002 BWP
14 mar 2024	1 BWP = 6604.3705 LBP	1 LBP = 0.0002 BWP
15 mar 2024	1 BWP = 6591.0677 LBP	1 LBP = 0.0002 BWP
16 mar 2024	1 BWP = 6591.0075 LBP	1 LBP = 0.0002 BWP
17 mar 2024	1 BWP = 6591.0075 LBP	1 LBP = 0.0002 BWP
18 mar 2024	1 BWP = 6559.7007 LBP	1 LBP = 0.0002 BWP
19 mar 2024	1 BWP = 6528.2644 LBP	1 LBP = 0.0002 BWP
20 mar 2024	1 BWP = 6537.1845 LBP	1 LBP = 0.0002 BWP
21 mar 2024	1 BWP = 6568.8896 LBP	1 LBP = 0.0002 BWP
22 mar 2024	1 BWP = 6510.4042 LBP	1 LBP = 0.0002 BWP
23 mar 2024	1 BWP = 6510.3441 LBP	1 LBP = 0.0002 BWP
24 mar 2024	1 BWP = 6510.3441 LBP	1 LBP = 0.0002 BWP
25 mar 2024	1 BWP = 6523.8222 LBP	1 LBP = 0.0002 BWP
26 mar 2024	1 BWP = 6537.3686 LBP	1 LBP = 0.0002 BWP
27 mar 2024	1 BWP = 6532.8523 LBP	1 LBP = 0.0002 BWP
28 mar 2024	1 BWP = 6501.3703 LBP	1 LBP = 0.0002 BWP
29 mar 2024	1 BWP = 6514.6883 LBP	1 LBP = 0.0002 BWP
30 mar 2024	1 BWP = 6514.6883 LBP	1 LBP = 0.0002 BWP
31 mar 2024	1 BWP = 6514.6883 LBP	1 LBP = 0.0002 BWP

Apr 2024

Data	BWP-LBP	LBP-BWP
01 abr 2024	1 BWP = 6514.6885 LBP	1 LBP = 0.0002 BWP
02 abr 2024	1 BWP = 6541.4104 LBP	1 LBP = 0.0002 BWP
03 abr 2024	1 BWP = 6537.206 LBP	1 LBP = 0.0002 BWP
04 abr 2024	1 BWP = 6586.8857 LBP	1 LBP = 0.0002 BWP
05 abr 2024	1 BWP = 6581.8398 LBP	1 LBP = 0.0002 BWP
06 abr 2024	1 BWP = 6581.8398 LBP	1 LBP = 0.0002 BWP
07 abr 2024	1 BWP = 6581.8398 LBP	1 LBP = 0.0002 BWP
08 abr 2024	1 BWP = 6583.6897 LBP	1 LBP = 0.0002 BWP
09 abr 2024	1 BWP = 6605.6243 LBP	1 LBP = 0.0002 BWP
10 abr 2024	1 BWP = 6605.7155 LBP	1 LBP = 0.0002 BWP
11 abr 2024	1 BWP = 6529.3177 LBP	1 LBP = 0.0002 BWP
12 abr 2024	1 BWP = 6523.7489 LBP	1 LBP = 0.0002 BWP
13 abr 2024	1 BWP = 6530.7152 LBP	1 LBP = 0.0002 BWP
14 abr 2024	1 BWP = 6523.6262 LBP	1 LBP = 0.0002 BWP
15 abr 2024	1 BWP = 6492.2869 LBP	1 LBP = 0.0002 BWP
16 abr 2024	1 BWP = 6479.0089 LBP	1 LBP = 0.0002 BWP
17 abr 2024	1 BWP = 6478.9634 LBP	1 LBP = 0.0002 BWP
18 abr 2024	1 BWP = 6484.3767 LBP	1 LBP = 0.0002 BWP
19 abr 2024	1 BWP = 6447.4714 LBP	1 LBP = 0.0002 BWP
20 abr 2024	1 BWP = 6447.5317 LBP	1 LBP = 0.0002 BWP
21 abr 2024	1 BWP = 6447.5317 LBP	1 LBP = 0.0002 BWP
22 abr 2024	1 BWP = 6465.3131 LBP	1 LBP = 0.0002 BWP
23 abr 2024	1 BWP = 6447.5034 LBP	1 LBP = 0.0002 BWP
24 abr 2024	1 BWP = 6456.6886 LBP	1 LBP = 0.0002 BWP
25 abr 2024	1 BWP = 6487.8203 LBP	1 LBP = 0.0002 BWP
26 abr 2024	1 BWP = 6505.7146 LBP	1 LBP = 0.0002 BWP
27 abr 2024	1 BWP = 6505.5937 LBP	1 LBP = 0.0002 BWP
28 abr 2024	1 BWP = 6505.5937 LBP	1 LBP = 0.0002 BWP
29 abr 2024	1 BWP = 6528.3455 LBP	1 LBP = 0.0002 BWP
30 abr 2024	1 BWP = 6309.9679 LBP	1 LBP = 0.0002 BWP

May 2024

Data	BWP-LBP	LBP-BWP
01 mai 2024	1 BWP = 6305.4463 LBP	1 LBP = 0.0002 BWP
02 mai 2024	1 BWP = 6542.1447 LBP	1 LBP = 0.0002 BWP
03 mai 2024	1 BWP = 6573.3843 LBP	1 LBP = 0.0002 BWP
04 mai 2024	1 BWP = 6573.4149 LBP	1 LBP = 0.0002 BWP
05 mai 2024	1 BWP = 6573.4149 LBP	1 LBP = 0.0002 BWP
06 mai 2024	1 BWP = 6595.4362 LBP	1 LBP = 0.0002 BWP
07 mai 2024	1 BWP = 6581.7158 LBP	1 LBP = 0.0002 BWP
08 mai 2024	1 BWP = 6555.2978 LBP	1 LBP = 0.0002 BWP
09 mai 2024	1 BWP = 6546.143 LBP	1 LBP = 0.0002 BWP
10 mai 2024	1 BWP = 6590.8229 LBP	1 LBP = 0.0002 BWP
11 mai 2024	1 BWP = 6590.823 LBP	1 LBP = 0.0002 BWP
12 mai 2024	1 BWP = 6590.8227 LBP	1 LBP = 0.0002 BWP
13 mai 2024	1 BWP = 6590.8291 LBP	1 LBP = 0.0002 BWP
14 mai 2024	1 BWP = 6586.3069 LBP	1 LBP = 0.0002 BWP
15 mai 2024	1 BWP = 6591.045 LBP	1 LBP = 0.0002 BWP
16 mai 2024	1 BWP = 6626.8038 LBP	1 LBP = 0.0002 BWP
17 mai 2024	1 BWP = 6608.8521 LBP	1 LBP = 0.0002 BWP
18 mai 2024	1 BWP = 6608.852 LBP	1 LBP = 0.0002 BWP
19 mai 2024	1 BWP = 6608.852 LBP	1 LBP = 0.0002 BWP
20 mai 2024	1 BWP = 6626.7119 LBP	1 LBP = 0.0002 BWP
21 mai 2024	1 BWP = 6644.7048 LBP	1 LBP = 0.0002 BWP
22 mai 2024	1 BWP = 6626.9579 LBP	1 LBP = 0.0002 BWP
23 mai 2024	1 BWP = 6600.0138 LBP	1 LBP = 0.0002 BWP
24 mai 2024	1 BWP = 6591.0315 LBP	1 LBP = 0.0002 BWP
25 mai 2024	1 BWP = 6591.0315 LBP	1 LBP = 0.0002 BWP
26 mai 2024	1 BWP = 6591.0315 LBP	1 LBP = 0.0002 BWP
27 mai 2024	1 BWP = 6595.4233 LBP	1 LBP = 0.0002 BWP
28 mai 2024	1 BWP = 6595.4643 LBP	1 LBP = 0.0002 BWP
29 mai 2024	1 BWP = 6608.4978 LBP	1 LBP = 0.0002 BWP
30 mai 2024	1 BWP = 6546.2021 LBP	1 LBP = 0.0002 BWP
31 mai 2024	1 BWP = 6532.6093 LBP	1 LBP = 0.0002 BWP

Jun 2024

Data	BWP-LBP	LBP-BWP
01 jun 2024	1 BWP = 6532.6093 LBP	1 LBP = 0.0002 BWP
02 jun 2024	1 BWP = 6532.6093 LBP	1 LBP = 0.0002 BWP
03 jun 2024	1 BWP = 6537.3493 LBP	1 LBP = 0.0002 BWP
04 jun 2024	1 BWP = 6546.2158 LBP	1 LBP = 0.0002 BWP
05 jun 2024	1 BWP = 6519.4253 LBP	1 LBP = 0.0002 BWP
06 jun 2024	1 BWP = 6501.3986 LBP	1 LBP = 0.0002 BWP
07 jun 2024	1 BWP = 6514.9195 LBP	1 LBP = 0.0002 BWP
08 jun 2024	1 BWP = 6514.9196 LBP	1 LBP = 0.0002 BWP
09 jun 2024	1 BWP = 6514.9196 LBP	1 LBP = 0.0002 BWP
10 jun 2024	1 BWP = 6519.4398 LBP	1 LBP = 0.0002 BWP
11 jun 2024	1 BWP = 6527.8717 LBP	1 LBP = 0.0002 BWP
12 jun 2024	1 BWP = 6537.2163 LBP	1 LBP = 0.0002 BWP
13 jun 2024	1 BWP = 6582.8476 LBP	1 LBP = 0.0002 BWP
14 jun 2024	1 BWP = 6578.1675 LBP	1 LBP = 0.0002 BWP
15 jun 2024	1 BWP = 6578.2906 LBP	1 LBP = 0.0002 BWP
16 jun 2024	1 BWP = 6578.2906 LBP	1 LBP = 0.0002 BWP
17 jun 2024	1 BWP = 6600.1654 LBP	1 LBP = 0.0002 BWP
18 jun 2024	1 BWP = 6613.1253 LBP	1 LBP = 0.0002 BWP
19 jun 2024	1 BWP = 6635.5625 LBP	1 LBP = 0.0002 BWP
20 jun 2024	1 BWP = 6617.7777 LBP	1 LBP = 0.0002 BWP
21 jun 2024	1 BWP = 6644.4736 LBP	1 LBP = 0.0002 BWP
22 jun 2024	1 BWP = 6644.4737 LBP	1 LBP = 0.0002 BWP
23 jun 2024	1 BWP = 6644.4737 LBP	1 LBP = 0.0002 BWP
24 jun 2024	1 BWP = 6609.0034 LBP	1 LBP = 0.0002 BWP
25 jun 2024	1 BWP = 6608.8575 LBP	1 LBP = 0.0002 BWP
26 jun 2024	1 BWP = 6595.1958 LBP	1 LBP = 0.0002 BWP
27 jun 2024	1 BWP = 6563.4817 LBP	1 LBP = 0.0002 BWP
28 jun 2024	1 BWP = 6590.8598 LBP	1 LBP = 0.0002 BWP
29 jun 2024	1 BWP = 6594.045 LBP	1 LBP = 0.0002 BWP
30 jun 2024	1 BWP = 6590.8597 LBP	1 LBP = 0.0002 BWP

Jul 2024

Data	BWP-LBP	LBP-BWP
01 jul 2024	1 BWP = 6635.4542 LBP	1 LBP = 0.0002 BWP
02 jul 2024	1 BWP = 6546.2176 LBP	1 LBP = 0.0002 BWP
03 jul 2024	1 BWP = 6546.1889 LBP	1 LBP = 0.0002 BWP
04 jul 2024	1 BWP = 6573.4622 LBP	1 LBP = 0.0002 BWP
05 jul 2024	1 BWP = 6600.0135 LBP	1 LBP = 0.0002 BWP
06 jul 2024	1 BWP = 6599.9525 LBP	1 LBP = 0.0002 BWP
07 jul 2024	1 BWP = 6599.9525 LBP	1 LBP = 0.0002 BWP
08 jul 2024	1 BWP = 6613.1263 LBP	1 LBP = 0.0002 BWP
09 jul 2024	1 BWP = 6617.8707 LBP	1 LBP = 0.0002 BWP
10 jul 2024	1 BWP = 6622.0923 LBP	1 LBP = 0.0002 BWP
11 jul 2024	1 BWP = 6627.8142 LBP	1 LBP = 0.0002 BWP
12 jul 2024	1 BWP = 6648.9398 LBP	1 LBP = 0.0002 BWP
13 jul 2024	1 BWP = 6648.879 LBP	1 LBP = 0.0002 BWP
14 jul 2024	1 BWP = 6648.9399 LBP	1 LBP = 0.0002 BWP
15 jul 2024	1 BWP = 6622.7872 LBP	1 LBP = 0.0002 BWP
16 jul 2024	1 BWP = 6626.7226 LBP	1 LBP = 0.0002 BWP
17 jul 2024	1 BWP = 6627.0721 LBP	1 LBP = 0.0002 BWP
18 jul 2024	1 BWP = 6618.0671 LBP	1 LBP = 0.0002 BWP
19 jul 2024	1 BWP = 6612.9655 LBP	1 LBP = 0.0002 BWP
20 jul 2024	1 BWP = 6612.9658 LBP	1 LBP = 0.0002 BWP
21 jul 2024	1 BWP = 6612.9658 LBP	1 LBP = 0.0002 BWP
22 jul 2024	1 BWP = 6608.9057 LBP	1 LBP = 0.0002 BWP
23 jul 2024	1 BWP = 6591.0889 LBP	1 LBP = 0.0002 BWP
24 jul 2024	1 BWP = 6599.8369 LBP	1 LBP = 0.0002 BWP
25 jul 2024	1 BWP = 6572.998 LBP	1 LBP = 0.0002 BWP
26 jul 2024	1 BWP = 6609.0139 LBP	1 LBP = 0.0002 BWP
27 jul 2024	1 BWP = 6608.9531 LBP	1 LBP = 0.0002 BWP
28 jul 2024	1 BWP = 6608.9531 LBP	1 LBP = 0.0002 BWP
29 jul 2024	1 BWP = 6586.2552 LBP	1 LBP = 0.0002 BWP
30 jul 2024	1 BWP = 6590.9979 LBP	1 LBP = 0.0002 BWP
31 jul 2024	1 BWP = 6617.8186 LBP	1 LBP = 0.0002 BWP

Aug 2024

Data	BWP-LBP	LBP-BWP
01 ago 2024	1 BWP = 6608.8409 LBP	1 LBP = 0.0002 BWP
02 ago 2024	1 BWP = 6617.5814 LBP	1 LBP = 0.0002 BWP
03 ago 2024	1 BWP = 6617.5816 LBP	1 LBP = 0.0002 BWP
04 ago 2024	1 BWP = 6617.5816 LBP	1 LBP = 0.0002 BWP
05 ago 2024	1 BWP = 6581.814 LBP	1 LBP = 0.0002 BWP
06 ago 2024	1 BWP = 6582.1303 LBP	1 LBP = 0.0002 BWP
07 ago 2024	1 BWP = 6608.882 LBP	1 LBP = 0.0002 BWP
08 ago 2024	1 BWP = 6595.4225 LBP	1 LBP = 0.0002 BWP
09 ago 2024	1 BWP = 6615.0163 LBP	1 LBP = 0.0002 BWP
10 ago 2024	1 BWP = 6611.4602 LBP	1 LBP = 0.0002 BWP
11 ago 2024	1 BWP = 6615.0164 LBP	1 LBP = 0.0002 BWP
12 ago 2024	1 BWP = 6626.4935 LBP	1 LBP = 0.0002 BWP
13 ago 2024	1 BWP = 6631.363 LBP	1 LBP = 0.0002 BWP
14 ago 2024	1 BWP = 6672.2271 LBP	1 LBP = 0.0001 BWP
15 ago 2024	1 BWP = 6671.3375 LBP	1 LBP = 0.0001 BWP
16 ago 2024	1 BWP = 6689.1767 LBP	1 LBP = 0.0001 BWP
17 ago 2024	1 BWP = 6689.1763 LBP	1 LBP = 0.0001 BWP
18 ago 2024	1 BWP = 6689.1763 LBP	1 LBP = 0.0001 BWP
19 ago 2024	1 BWP = 6707.1321 LBP	1 LBP = 0.0001 BWP
20 ago 2024	1 BWP = 6725.4433 LBP	1 LBP = 0.0001 BWP
21 ago 2024	1 BWP = 6725.5174 LBP	1 LBP = 0.0001 BWP
22 ago 2024	1 BWP = 6707.1665 LBP	1 LBP = 0.0001 BWP
23 ago 2024	1 BWP = 6701.6445 LBP	1 LBP = 0.0001 BWP
24 ago 2024	1 BWP = 6702.7599 LBP	1 LBP = 0.0001 BWP
25 ago 2024	1 BWP = 6702.7599 LBP	1 LBP = 0.0001 BWP
26 ago 2024	1 BWP = 6751.8325 LBP	1 LBP = 0.0001 BWP
27 ago 2024	1 BWP = 6738.4763 LBP	1 LBP = 0.0001 BWP
28 ago 2024	1 BWP = 6734.2571 LBP	1 LBP = 0.0001 BWP
29 ago 2024	1 BWP = 6752.4373 LBP	1 LBP = 0.0001 BWP
30 ago 2024	1 BWP = 6756.4248 LBP	1 LBP = 0.0001 BWP
31 ago 2024	1 BWP = 6756.4667 LBP	1 LBP = 0.0001 BWP

Sep 2024

Data	BWP-LBP	LBP-BWP
01 set 2024	1 BWP = 6756.4249 LBP	1 LBP = 0.0001 BWP
02 set 2024	1 BWP = 6702.7732 LBP	1 LBP = 0.0001 BWP
03 set 2024	1 BWP = 6689.9695 LBP	1 LBP = 0.0001 BWP
04 set 2024	1 BWP = 6698.2641 LBP	1 LBP = 0.0001 BWP
05 set 2024	1 BWP = 6729.738 LBP	1 LBP = 0.0001 BWP
06 set 2024	1 BWP = 6743.1158 LBP	1 LBP = 0.0001 BWP
07 set 2024	1 BWP = 6743.1156 LBP	1 LBP = 0.0001 BWP
08 set 2024	1 BWP = 6743.1156 LBP	1 LBP = 0.0001 BWP
09 set 2024	1 BWP = 6697.8505 LBP	1 LBP = 0.0001 BWP
10 set 2024	1 BWP = 6703.3062 LBP	1 LBP = 0.0001 BWP
11 set 2024	1 BWP = 6711.8585 LBP	1 LBP = 0.0001 BWP
12 set 2024	1 BWP = 6680.0351 LBP	1 LBP = 0.0001 BWP
13 set 2024	1 BWP = 6729.8974 LBP	1 LBP = 0.0001 BWP
14 set 2024	1 BWP = 6729.5973 LBP	1 LBP = 0.0001 BWP
15 set 2024	1 BWP = 6729.5973 LBP	1 LBP = 0.0001 BWP
16 set 2024	1 BWP = 6756.4956 LBP	1 LBP = 0.0001 BWP
17 set 2024	1 BWP = 6760.9535 LBP	1 LBP = 0.0001 BWP
18 set 2024	1 BWP = 6778.5295 LBP	1 LBP = 0.0001 BWP
19 set 2024	1 BWP = 6806.6339 LBP	1 LBP = 0.0001 BWP
20 set 2024	1 BWP = 6774.1926 LBP	1 LBP = 0.0001 BWP
21 set 2024	1 BWP = 6774.3747 LBP	1 LBP = 0.0001 BWP
22 set 2024	1 BWP = 6774.3747 LBP	1 LBP = 0.0001 BWP
23 set 2024	1 BWP = 6801.319 LBP	1 LBP = 0.0001 BWP
24 set 2024	1 BWP = 6814.7712 LBP	1 LBP = 0.0001 BWP
25 set 2024	1 BWP = 6841.4946 LBP	1 LBP = 0.0001 BWP
26 set 2024	1 BWP = 6846.127 LBP	1 LBP = 0.0001 BWP
27 set 2024	1 BWP = 6850.3159 LBP	1 LBP = 0.0001 BWP
28 set 2024	1 BWP = 6855.0171 LBP	1 LBP = 0.0001 BWP
29 set 2024	1 BWP = 6855.0171 LBP	1 LBP = 0.0001 BWP
30 set 2024	1 BWP = 6877.2559 LBP	1 LBP = 0.0001 BWP

Oct 2024

Data	BWP-LBP	LBP-BWP
01 out 2024	1 BWP = 6859.4792 LBP	1 LBP = 0.0001 BWP
02 out 2024	1 BWP = 6792.5083 LBP	1 LBP = 0.0001 BWP
03 out 2024	1 BWP = 6769.9667 LBP	1 LBP = 0.0001 BWP
04 out 2024	1 BWP = 6769.8912 LBP	1 LBP = 0.0001 BWP
05 out 2024	1 BWP = 6769.891 LBP	1 LBP = 0.0001 BWP
06 out 2024	1 BWP = 6769.891 LBP	1 LBP = 0.0001 BWP
07 out 2024	1 BWP = 6770.1184 LBP	1 LBP = 0.0001 BWP
08 out 2024	1 BWP = 6756.3189 LBP	1 LBP = 0.0001 BWP
09 out 2024	1 BWP = 6725.5418 LBP	1 LBP = 0.0001 BWP
10 out 2024	1 BWP = 6733.9662 LBP	1 LBP = 0.0001 BWP
11 out 2024	1 BWP = 6747.7839 LBP	1 LBP = 0.0001 BWP
12 out 2024	1 BWP = 6747.5987 LBP	1 LBP = 0.0001 BWP
13 out 2024	1 BWP = 6756.2029 LBP	1 LBP = 0.0001 BWP
14 out 2024	1 BWP = 6734.1274 LBP	1 LBP = 0.0001 BWP
15 out 2024	1 BWP = 6711.6311 LBP	1 LBP = 0.0001 BWP
16 out 2024	1 BWP = 6716.6236 LBP	1 LBP = 0.0001 BWP
17 out 2024	1 BWP = 6689.2328 LBP	1 LBP = 0.0001 BWP
18 out 2024	1 BWP = 6716.2516 LBP	1 LBP = 0.0001 BWP
19 out 2024	1 BWP = 6716.2515 LBP	1 LBP = 0.0001 BWP
20 out 2024	1 BWP = 6716.2515 LBP	1 LBP = 0.0001 BWP
21 out 2024	1 BWP = 6711.6839 LBP	1 LBP = 0.0001 BWP
22 out 2024	1 BWP = 6707.5292 LBP	1 LBP = 0.0001 BWP
23 out 2024	1 BWP = 6711.5788 LBP	1 LBP = 0.0001 BWP
24 out 2024	1 BWP = 6680.3675 LBP	1 LBP = 0.0001 BWP
25 out 2024	1 BWP = 6698.3071 LBP	1 LBP = 0.0001 BWP
26 out 2024	1 BWP = 6698.3068 LBP	1 LBP = 0.0001 BWP
27 out 2024	1 BWP = 6698.3068 LBP	1 LBP = 0.0001 BWP
28 out 2024	1 BWP = 6666.7997 LBP	1 LBP = 0.0001 BWP
29 out 2024	1 BWP = 6675.0037 LBP	1 LBP = 0.0001 BWP
30 out 2024	1 BWP = 6698.307 LBP	1 LBP = 0.0001 BWP
31 out 2024	1 BWP = 6698.1487 LBP	1 LBP = 0.0001 BWP

Nov 2024

Data	BWP-LBP	LBP-BWP
01 nov 2024	1 BWP = 6698.527 LBP	1 LBP = 0.0001 BWP
02 nov 2024	1 BWP = 6702.2063 LBP	1 LBP = 0.0001 BWP
03 nov 2024	1 BWP = 6698.527 LBP	1 LBP = 0.0001 BWP
04 nov 2024	1 BWP = 6725.186 LBP	1 LBP = 0.0001 BWP
05 nov 2024	1 BWP = 6734.1659 LBP	1 LBP = 0.0001 BWP
06 nov 2024	1 BWP = 6644.5052 LBP	1 LBP = 0.0002 BWP
07 nov 2024	1 BWP = 6707.052 LBP	1 LBP = 0.0001 BWP
08 nov 2024	1 BWP = 6751.9093 LBP	1 LBP = 0.0001 BWP
09 nov 2024	1 BWP = 6751.9719 LBP	1 LBP = 0.0001 BWP
10 nov 2024	1 BWP = 6751.9719 LBP	1 LBP = 0.0001 BWP
11 nov 2024	1 BWP = 6653.7715 LBP	1 LBP = 0.0002 BWP
12 nov 2024	1 BWP = 6582.1277 LBP	1 LBP = 0.0002 BWP
13 nov 2024	1 BWP = 6599.3777 LBP	1 LBP = 0.0002 BWP
14 nov 2024	1 BWP = 6523.8213 LBP	1 LBP = 0.0002 BWP
15 nov 2024	1 BWP = 6550.4358 LBP	1 LBP = 0.0002 BWP
16 nov 2024	1 BWP = 6550.4356 LBP	1 LBP = 0.0002 BWP
17 nov 2024	1 BWP = 6550.4356 LBP	1 LBP = 0.0002 BWP
18 nov 2024	1 BWP = 6563.7905 LBP	1 LBP = 0.0002 BWP
19 nov 2024	1 BWP = 6582.1425 LBP	1 LBP = 0.0002 BWP
20 nov 2024	1 BWP = 6555.7907 LBP	1 LBP = 0.0002 BWP
21 nov 2024	1 BWP = 6559.8453 LBP	1 LBP = 0.0002 BWP

Informação sobre as taxas de câmbio de BWP-LBP e LBP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias