currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LAK e LAK-BWP - 2025

Taxas de câmbio BWP-LAK e LAK-BWP - 2025

Taxas de câmbio de BWP-LAK e LAK-BWP

Verifique abaixo as taxas de câmbio para BWP-LAK e LAK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1583,3459 LAK
1 LAK = 0,0006 BWP
1A 2A 3A

Jan 2025

DataBWP-LAKLAK-BWP
01 jan 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DataBWP-LAKLAK-BWP
01 fev 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 fev 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 fev 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 fev 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 fev 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 fev 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 fev 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 fev 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 fev 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 fev 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 fev 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 fev 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 fev 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 fev 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 fev 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 fev 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 fev 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 fev 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 fev 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 fev 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 fev 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 fev 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 fev 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 fev 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 fev 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DataBWP-LAKLAK-BWP
01 mar 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mar 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mar 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mar 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mar 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mar 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mar 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mar 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mar 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mar 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mar 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mar 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mar 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mar 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mar 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mar 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mar 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mar 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mar 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mar 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mar 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mar 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mar 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mar 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mar 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mar 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mar 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mar 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mar 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DataBWP-LAKLAK-BWP
01 abr 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 abr 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 abr 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
07 abr 2025 1 BWP = 1539.4533 LAK 1 LAK = 0.0006 BWP
08 abr 2025 1 BWP = 1538.4289 LAK 1 LAK = 0.0007 BWP
09 abr 2025 1 BWP = 1527.0728 LAK 1 LAK = 0.0007 BWP
10 abr 2025 1 BWP = 1532.1984 LAK 1 LAK = 0.0007 BWP
11 abr 2025 1 BWP = 1553.3855 LAK 1 LAK = 0.0006 BWP
12 abr 2025 1 BWP = 1553.3139 LAK 1 LAK = 0.0006 BWP
13 abr 2025 1 BWP = 1552.4006 LAK 1 LAK = 0.0006 BWP
14 abr 2025 1 BWP = 1567.2687 LAK 1 LAK = 0.0006 BWP
15 abr 2025 1 BWP = 1570.0632 LAK 1 LAK = 0.0006 BWP
16 abr 2025 1 BWP = 1571.211 LAK 1 LAK = 0.0006 BWP
17 abr 2025 1 BWP = 1571.2096 LAK 1 LAK = 0.0006 BWP
18 abr 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
19 abr 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
20 abr 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
21 abr 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
22 abr 2025 1 BWP = 1580.5845 LAK 1 LAK = 0.0006 BWP
23 abr 2025 1 BWP = 1582.5256 LAK 1 LAK = 0.0006 BWP
24 abr 2025 1 BWP = 1579.7279 LAK 1 LAK = 0.0006 BWP
25 abr 2025 1 BWP = 1569.22 LAK 1 LAK = 0.0006 BWP
26 abr 2025 1 BWP = 1568.9074 LAK 1 LAK = 0.0006 BWP
27 abr 2025 1 BWP = 1568.9074 LAK 1 LAK = 0.0006 BWP
28 abr 2025 1 BWP = 1577.8277 LAK 1 LAK = 0.0006 BWP
29 abr 2025 1 BWP = 1584.3242 LAK 1 LAK = 0.0006 BWP
30 abr 2025 1 BWP = 1579.3365 LAK 1 LAK = 0.0006 BWP

May 2025

DataBWP-LAKLAK-BWP
01 mai 2025 1 BWP = 1579.3644 LAK 1 LAK = 0.0006 BWP
02 mai 2025 1 BWP = 1588.2162 LAK 1 LAK = 0.0006 BWP
03 mai 2025 1 BWP = 1588.2163 LAK 1 LAK = 0.0006 BWP
04 mai 2025 1 BWP = 1588.2163 LAK 1 LAK = 0.0006 BWP
05 mai 2025 1 BWP = 1593.0278 LAK 1 LAK = 0.0006 BWP
06 mai 2025 1 BWP = 1594.6087 LAK 1 LAK = 0.0006 BWP
07 mai 2025 1 BWP = 1594.8348 LAK 1 LAK = 0.0006 BWP
08 mai 2025 1 BWP = 1594.9003 LAK 1 LAK = 0.0006 BWP
09 mai 2025 1 BWP = 1594.2384 LAK 1 LAK = 0.0006 BWP
10 mai 2025 1 BWP = 1594.3841 LAK 1 LAK = 0.0006 BWP
11 mai 2025 1 BWP = 1594.9226 LAK 1 LAK = 0.0006 BWP
12 mai 2025 1 BWP = 1583.7631 LAK 1 LAK = 0.0006 BWP
13 mai 2025 1 BWP = 1584.2705 LAK 1 LAK = 0.0006 BWP
14 mai 2025 1 BWP = 1592.6892 LAK 1 LAK = 0.0006 BWP
15 mai 2025 1 BWP = 1595.8518 LAK 1 LAK = 0.0006 BWP
16 mai 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
17 mai 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
18 mai 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
19 mai 2025 1 BWP = 1598.1718 LAK 1 LAK = 0.0006 BWP
20 mai 2025 1 BWP = 1602.5041 LAK 1 LAK = 0.0006 BWP
21 mai 2025 1 BWP = 1610.7753 LAK 1 LAK = 0.0006 BWP
22 mai 2025 1 BWP = 1601.6941 LAK 1 LAK = 0.0006 BWP
23 mai 2025 1 BWP = 1609.5176 LAK 1 LAK = 0.0006 BWP
24 mai 2025 1 BWP = 1609.5175 LAK 1 LAK = 0.0006 BWP
25 mai 2025 1 BWP = 1609.5175 LAK 1 LAK = 0.0006 BWP
26 mai 2025 1 BWP = 1611.9521 LAK 1 LAK = 0.0006 BWP
27 mai 2025 1 BWP = 1609.8378 LAK 1 LAK = 0.0006 BWP
28 mai 2025 1 BWP = 1606.5821 LAK 1 LAK = 0.0006 BWP
29 mai 2025 1 BWP = 1601.8001 LAK 1 LAK = 0.0006 BWP
30 mai 2025 1 BWP = 1608.6756 LAK 1 LAK = 0.0006 BWP
31 mai 2025 1 BWP = 1608.6757 LAK 1 LAK = 0.0006 BWP

Jun 2025

DataBWP-LAKLAK-BWP
01 jun 2025 1 BWP = 1608.6756 LAK 1 LAK = 0.0006 BWP
02 jun 2025 1 BWP = 1608.9539 LAK 1 LAK = 0.0006 BWP
03 jun 2025 1 BWP = 1609.0267 LAK 1 LAK = 0.0006 BWP
04 jun 2025 1 BWP = 1607.9764 LAK 1 LAK = 0.0006 BWP
05 jun 2025 1 BWP = 1617.6489 LAK 1 LAK = 0.0006 BWP
06 jun 2025 1 BWP = 1613.7286 LAK 1 LAK = 0.0006 BWP
07 jun 2025 1 BWP = 1613.7286 LAK 1 LAK = 0.0006 BWP
08 jun 2025 1 BWP = 1613.7286 LAK 1 LAK = 0.0006 BWP
09 jun 2025 1 BWP = 1617.9038 LAK 1 LAK = 0.0006 BWP
10 jun 2025 1 BWP = 1615.9088 LAK 1 LAK = 0.0006 BWP
11 jun 2025 1 BWP = 1612.2902 LAK 1 LAK = 0.0006 BWP
12 jun 2025 1 BWP = 1617.6623 LAK 1 LAK = 0.0006 BWP
13 jun 2025 1 BWP = 1605.1702 LAK 1 LAK = 0.0006 BWP
14 jun 2025 1 BWP = 1605.2121 LAK 1 LAK = 0.0006 BWP
15 jun 2025 1 BWP = 1605.2121 LAK 1 LAK = 0.0006 BWP
16 jun 2025 1 BWP = 1615.6584 LAK 1 LAK = 0.0006 BWP
17 jun 2025 1 BWP = 1613.7333 LAK 1 LAK = 0.0006 BWP
18 jun 2025 1 BWP = 1598.4916 LAK 1 LAK = 0.0006 BWP
19 jun 2025 1 BWP = 1599.9513 LAK 1 LAK = 0.0006 BWP
20 jun 2025 1 BWP = 1600.725 LAK 1 LAK = 0.0006 BWP
21 jun 2025 1 BWP = 1600.7597 LAK 1 LAK = 0.0006 BWP
22 jun 2025 1 BWP = 1600.7597 LAK 1 LAK = 0.0006 BWP
23 jun 2025 1 BWP = 1595.2519 LAK 1 LAK = 0.0006 BWP
24 jun 2025 1 BWP = 1619.1134 LAK 1 LAK = 0.0006 BWP
25 jun 2025 1 BWP = 1614.4204 LAK 1 LAK = 0.0006 BWP
26 jun 2025 1 BWP = 1623.9095 LAK 1 LAK = 0.0006 BWP
27 jun 2025 1 BWP = 1612.9533 LAK 1 LAK = 0.0006 BWP
28 jun 2025 1 BWP = 1612.9877 LAK 1 LAK = 0.0006 BWP
29 jun 2025 1 BWP = 1612.9877 LAK 1 LAK = 0.0006 BWP
30 jun 2025 1 BWP = 1620.3692 LAK 1 LAK = 0.0006 BWP

Jul 2025

DataBWP-LAKLAK-BWP
01 jul 2025 1 BWP = 1629.8091 LAK 1 LAK = 0.0006 BWP
02 jul 2025 1 BWP = 1623.9354 LAK 1 LAK = 0.0006 BWP
03 jul 2025 1 BWP = 1631.1297 LAK 1 LAK = 0.0006 BWP
04 jul 2025 1 BWP = 1626.8886 LAK 1 LAK = 0.0006 BWP
05 jul 2025 1 BWP = 1626.923 LAK 1 LAK = 0.0006 BWP
06 jul 2025 1 BWP = 1626.923 LAK 1 LAK = 0.0006 BWP

Informação sobre as taxas de câmbio de BWP-LAK e LAK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats