currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LAK e LAK-BWP - 2025

Taxas de câmbio BWP-LAK e LAK-BWP - 2025

Taxas de câmbio de BWP-LAK e LAK-BWP

Verifique abaixo as taxas de câmbio para BWP-LAK e LAK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1572,5138 LAK
1 LAK = 0,0006 BWP
1A 2A 3A
BWP para LAKLAK para BWP
1.555,1650 Data: 4/6 1.555,1650 Data: 4/5 1.555,1650 Data: 4/4 1.565,9083 Data: 4/3 1.565,0893 Data: 4/2 1.567,6510 Data: 4/1 1.579,2063 Data: 3/31 1.601,8643 Data: 3/30 1.603,7270 Data: 3/29 1.586,3007 Data: 3/28 1.584,7969 Data: 3/27 1.582,5099 Data: 3/26 1.589,5950 Data: 3/25 1.588,7831 Data: 3/24 1.591,7649 Data: 3/23 1.588,0086 Data: 3/22 1.589,3331 Data: 3/21 1.586,2733 Data: 3/20 1.591,2228 Data: 3/19 1.595,4149 Data: 3/18 1.593,5972 Data: 3/17 1.593,0542 Data: 3/16 1.589,9906 Data: 3/15 1.592,7162 Data: 3/14 1.580,6067 Data: 3/13 1.579,5355 Data: 3/12 1.587,1060 Data: 3/11 1.584,7612 Data: 3/10 1.592,3943 Data: 3/9 1.590,8252 Data: 3/8 1.592,3943 Data: 3/7 1.582,7392 Data: 3/6 1.576,6367 Data: 3/5 1.569,8413 Data: 3/4 1.561,5196 Data: 3/3 1.561,7425 Data: 3/2 1.569,0621 Data: 3/1 1.567,9781 Data: 2/28 1.572,0608 Data: 2/27 1.570,1901 Data: 2/26 1.575,9650 Data: 2/25 1.575,9211 Data: 2/24 1.578,1000 Data: 2/23 1.578,1000 Data: 2/22 1.578,1529 Data: 2/21 1.571,5471 Data: 2/20 1.567,9757 Data: 2/19 1.573,4587 Data: 2/18 1.573,9563 Data: 2/17 1.575,5939 Data: 2/16 1.575,5939 Data: 2/15 1.575,5939 Data: 2/14 1.570,8743 Data: 2/13 1.570,8516 Data: 2/12 1.568,4630 Data: 2/11 1.570,3018 Data: 2/10 1.570,7124 Data: 2/9 1.570,7124 Data: 2/8 1.570,6820 Data: 2/7 1.563,8106 Data: 2/6 1.566,7469 Data: 2/5 1.557,4669 Data: 2/4 1.547,5816 Data: 2/3 1.561,9983 Data: 2/2 1.561,9984 Data: 2/1 1.561,9984 Data: 1/31 1.570,4410 Data: 1/30 1.563,6993 Data: 1/29 1.563,7279 Data: 1/28 1.570,0384 Data: 1/27 1.580,9465 Data: 1/26 1.580,9465 Data: 1/25 1.580,9163 Data: 1/24 1.570,8844 Data: 1/23 1.568,3009 Data: 1/22 1.568,3011 Data: 1/21 1.561,9399 Data: 1/20 1.561,9399 Data: 1/19 1.561,9399 Data: 1/18 1.561,9398 Data: 1/17 1.556,8883 Data: 1/16 1.554,9944 Data: 1/15 1.550,6132 Data: 1/14 1.541,7128 Data: 1/13 1.550,3138 Data: 1/12 1.550,3138 Data: 1/11 1.550,3138 Data: 1/10 1.555,3943 Data: 1/9 1.555,4783 Data: 1/8 1.573,5468 Data: 1/7 1.575,2545 Data: 1/6 1.569,8016 Data: 1/5 1.569,8016 Data: 1/4 1.569,7254 Data: 1/3 1.568,7391 Data: 1/2 1.569,4063 Data: 1/1 1.555,1650 Data: 4/6 1.555,1650 Data: 4/5 1.555,1650 Data: 4/4 1.565,9083 Data: 4/3 1.565,0893 Data: 4/2 1.567,6510 Data: 4/1 1.579,2063 Data: 3/31 1.601,8643 Data: 3/30 1.603,7270 Data: 3/29 1.586,3007 Data: 3/28 1.584,7969 Data: 3/27 1.582,5099 Data: 3/26 1.589,5950 Data: 3/25 1.588,7831 Data: 3/24 1.591,7649 Data: 3/23 1.588,0086 Data: 3/22 1.589,3331 Data: 3/21 1.586,2733 Data: 3/20 1.591,2228 Data: 3/19 1.595,4149 Data: 3/18 1.593,5972 Data: 3/17 1.593,0542 Data: 3/16 1.589,9906 Data: 3/15 1.592,7162 Data: 3/14 1.580,6067 Data: 3/13 1.579,5355 Data: 3/12 1.587,1060 Data: 3/11 1.584,7612 Data: 3/10 1.592,3943 Data: 3/9 1.590,8252 Data: 3/8 1.592,3943 Data: 3/7 1.582,7392 Data: 3/6 1.576,6367 Data: 3/5 1.569,8413 Data: 3/4 1.561,5196 Data: 3/3 1.561,7425 Data: 3/2 1.569,0621 Data: 3/1 1.567,9781 Data: 2/28 1.572,0608 Data: 2/27 1.570,1901 Data: 2/26 1.575,9650 Data: 2/25 1.575,9211 Data: 2/24 1.578,1000 Data: 2/23 1.578,1000 Data: 2/22 1.578,1529 Data: 2/21 1.571,5471 Data: 2/20 1.567,9757 Data: 2/19 1.573,4587 Data: 2/18 1.573,9563 Data: 2/17 1.575,5939 Data: 2/16 1.575,5939 Data: 2/15 1.575,5939 Data: 2/14 1.570,8743 Data: 2/13 1.570,8516 Data: 2/12 1.568,4630 Data: 2/11 1.570,3018 Data: 2/10 1.570,7124 Data: 2/9 1.570,7124 Data: 2/8 1.570,6820 Data: 2/7 1.563,8106 Data: 2/6 1.566,7469 Data: 2/5 1.557,4669 Data: 2/4 1.547,5816 Data: 2/3 1.561,9983 Data: 2/2 1.561,9984 Data: 2/1 1.561,9984 Data: 1/31 1.570,4410 Data: 1/30 1.563,6993 Data: 1/29 1.563,7279 Data: 1/28 1.570,0384 Data: 1/27 1.580,9465 Data: 1/26 1.580,9465 Data: 1/25 1.580,9163 Data: 1/24 1.570,8844 Data: 1/23 1.568,3009 Data: 1/22 1.568,3011 Data: 1/21 1.561,9399 Data: 1/20 1.561,9399 Data: 1/19 1.561,9399 Data: 1/18 1.561,9398 Data: 1/17 1.556,8883 Data: 1/16 1.554,9944 Data: 1/15 1.550,6132 Data: 1/14 1.541,7128 Data: 1/13 1.550,3138 Data: 1/12 1.550,3138 Data: 1/11 1.550,3138 Data: 1/10 1.555,3943 Data: 1/9 1.555,4783 Data: 1/8 1.573,5468 Data: 1/7 1.575,2545 Data: 1/6 1.569,8016 Data: 1/5 1.569,8016 Data: 1/4 1.569,7254 Data: 1/3 1.568,7391 Data: 1/2 1.569,4063 Data: 1/1

Jan 2025

DataBWP-LAKLAK-BWP
01 jan 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DataBWP-LAKLAK-BWP
01 fev 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 fev 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 fev 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 fev 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 fev 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 fev 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 fev 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 fev 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 fev 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 fev 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 fev 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 fev 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 fev 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 fev 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 fev 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 fev 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 fev 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 fev 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 fev 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 fev 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 fev 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 fev 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 fev 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 fev 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 fev 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 fev 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DataBWP-LAKLAK-BWP
01 mar 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mar 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mar 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mar 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mar 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mar 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mar 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mar 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mar 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mar 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mar 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mar 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mar 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mar 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mar 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mar 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mar 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mar 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mar 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mar 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mar 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mar 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mar 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mar 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mar 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mar 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mar 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mar 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mar 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DataBWP-LAKLAK-BWP
01 abr 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 abr 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 abr 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 abr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP

Informação sobre as taxas de câmbio de BWP-LAK e LAK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats