currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KZT e KZT-BWP - 2025

Taxas de câmbio BWP-KZT e KZT-BWP - 2025

Taxas de câmbio de BWP-KZT e KZT-BWP

Verifique abaixo as taxas de câmbio para BWP-KZT e KZT-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 36,9024 KZT
1 KZT = 0,0271 BWP
1A 2A 3A

Jan 2025

DataBWP-KZTKZT-BWP
01 jan 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 jan 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 jan 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 jan 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 jan 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 jan 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 jan 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 jan 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 jan 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 jan 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 jan 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 jan 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 jan 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 jan 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 jan 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 jan 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 jan 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 jan 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 jan 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DataBWP-KZTKZT-BWP
01 fev 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 fev 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 fev 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 fev 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 fev 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 fev 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 fev 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 fev 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 fev 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 fev 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 fev 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 fev 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 fev 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 fev 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 fev 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 fev 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 fev 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 fev 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 fev 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 fev 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 fev 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 fev 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 fev 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 fev 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 fev 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 fev 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 fev 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 fev 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DataBWP-KZTKZT-BWP
01 mar 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 mar 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 mar 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 mar 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 mar 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 mar 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 mar 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 mar 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 mar 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 mar 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 mar 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 mar 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 mar 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 mar 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 mar 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 mar 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 mar 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 mar 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 mar 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 mar 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 mar 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 mar 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 mar 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 mar 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 mar 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 mar 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 mar 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 mar 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 mar 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DataBWP-KZTKZT-BWP
01 abr 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 abr 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 abr 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 abr 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP

Informação sobre as taxas de câmbio de BWP-KZT e KZT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats