> Taxas de câmbio BWP-KYD e KYD-BWP - 2025

Taxas de câmbio BWP-KYD e KYD-BWP - 2025

Taxas de câmbio de BWP-KYD e KYD-BWP

Verifique abaixo as taxas de câmbio para BWP-KYD e KYD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0608 KYD

1 KYD = 16,4414 BWP

1A 2A 3A

BWP para KYDKYD para BWP

Jan 2025

Data	BWP-KYD	KYD-BWP
01 jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 jan 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 jan 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 jan 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Data	BWP-KYD	KYD-BWP
01 fev 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 fev 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 fev 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 fev 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 fev 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 fev 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 fev 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 fev 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 fev 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 fev 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 fev 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 fev 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 fev 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 fev 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 fev 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 fev 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 fev 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Data	BWP-KYD	KYD-BWP
01 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Data	BWP-KYD	KYD-BWP
01 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 abr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 abr 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 abr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 abr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 abr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 abr 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 abr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 abr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 abr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 abr 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 abr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 abr 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 abr 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 abr 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 abr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 abr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 abr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 abr 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 abr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 abr 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 abr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 abr 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Data	BWP-KYD	KYD-BWP
01 mai 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 mai 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 mai 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Data	BWP-KYD	KYD-BWP
01 jun 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 jun 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 jun 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 jun 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 jun 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 jun 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 jun 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 jun 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 jun 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 jun 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 jun 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
15 jun 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
16 jun 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0222 BWP
17 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0419 BWP
18 jun 2025	1 BWP = 0.0618 KYD	1 KYD = 16.193 BWP
19 jun 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1828 BWP
20 jun 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
21 jun 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
22 jun 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
23 jun 2025	1 BWP = 0.0616 KYD	1 KYD = 16.228 BWP
24 jun 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
25 jun 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
26 jun 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9357 BWP
27 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
28 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
29 jun 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
30 jun 2025	1 BWP = 0.0626 KYD	1 KYD = 15.9677 BWP

Jul 2025

Data	BWP-KYD	KYD-BWP
01 jul 2025	1 BWP = 0.063 KYD	1 KYD = 15.8732 BWP
02 jul 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9243 BWP
03 jul 2025	1 BWP = 0.0631 KYD	1 KYD = 15.851 BWP
04 jul 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
05 jul 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
06 jul 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP

Informação sobre as taxas de câmbio de BWP-KYD e KYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias