currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KYD e KYD-BWP - 2025

Taxas de câmbio BWP-KYD e KYD-BWP - 2025

Taxas de câmbio de BWP-KYD e KYD-BWP

Verifique abaixo as taxas de câmbio para BWP-KYD e KYD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,0602 KYD
1 KYD = 16,6074 BWP
1A 2A 3A

Jan 2025

DataBWP-KYDKYD-BWP
01 jan 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7128 BWP
02 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6899 BWP
03 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
04 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
05 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
06 jan 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6206 BWP
07 jan 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6317 BWP
08 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8178 BWP
09 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8197 BWP
10 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
11 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
12 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
13 jan 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9848 BWP
14 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8906 BWP
15 jan 2025 1 BWP = 0.0594 KYD 1 KYD = 16.843 BWP
16 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8198 BWP
17 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
18 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
19 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
20 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
21 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
22 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
23 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.654 BWP
24 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5397 BWP
25 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
26 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
27 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6556 BWP
28 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7016 BWP
29 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7017 BWP
30 jan 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6316 BWP
31 jan 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP

Feb 2025

DataBWP-KYDKYD-BWP
01 fev 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
02 fev 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
03 fev 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8652 BWP
04 fev 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7601 BWP
05 fev 2025 1 BWP = 0.06 KYD 1 KYD = 16.6552 BWP
06 fev 2025 1 BWP = 0.06 KYD 1 KYD = 16.6786 BWP
07 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
08 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
09 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
10 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6087 BWP
11 fev 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6322 BWP
12 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
13 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
14 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
15 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
16 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
17 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5632 BWP
18 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5639 BWP
19 fev 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6214 BWP
20 fev 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7276 BWP
21 fev 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
22 fev 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
23 fev 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
24 fev 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5291 BWP
25 fev 2025 1 BWP = 0.0605 KYD 1 KYD = 16.529 BWP
26 fev 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6916 BWP
27 fev 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5636 BWP
28 fev 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7277 BWP

Mar 2025

DataBWP-KYDKYD-BWP
01 mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6086 BWP
02 mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9106 BWP
03 mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9279 BWP
04 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.584 BWP
05 mar 2025 1 BWP = 0.0606 KYD 1 KYD = 16.5064 BWP
06 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4274 BWP
07 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
08 mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4623 BWP
09 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
10 mar 2025 1 BWP = 0.06 KYD 1 KYD = 16.6676 BWP
11 mar 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5183 BWP
12 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4498 BWP
13 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4386 BWP
14 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3737 BWP
15 mar 2025 1 BWP = 0.0612 KYD 1 KYD = 16.3484 BWP
16 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5755 BWP
17 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3159 BWP
18 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3242 BWP
19 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3544 BWP
20 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4149 BWP
21 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3952 BWP
22 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3596 BWP
23 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5859 BWP
24 mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6159 BWP
25 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3851 BWP
26 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4264 BWP
27 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.4056 BWP
28 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.393 BWP
29 mar 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2531 BWP
30 mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4833 BWP
31 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4607 BWP

Apr 2025

DataBWP-KYDKYD-BWP
01 abr 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5155 BWP
02 abr 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6085 BWP
03 abr 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6401 BWP
04 abr 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7134 BWP

Informação sobre as taxas de câmbio de BWP-KYD e KYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats