> Taxas de câmbio BWP-KYD e KYD-BWP - 2024

Taxas de câmbio BWP-KYD e KYD-BWP - 2024

Taxas de câmbio de BWP-KYD e KYD-BWP

Verifique abaixo as taxas de câmbio para BWP-KYD e KYD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,0615 KYD

1 KYD = 16,2521 BWP

1A 2A 3A

BWP para KYDKYD para BWP

Jan 2024

Data	BWP-KYD	KYD-BWP
01 jan 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0849 BWP
02 jan 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0317 BWP
03 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
04 jan 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2374 BWP
05 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
07 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
08 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.26 BWP
09 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2481 BWP
10 jan 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
11 jan 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1941 BWP
12 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
13 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
14 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
15 jan 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2384 BWP
16 jan 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
17 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4041 BWP
18 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.3813 BWP
19 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
20 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
21 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
22 jan 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
23 jan 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4616 BWP
24 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP
25 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3377 BWP
26 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
27 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
28 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
29 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
30 jan 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3597 BWP
31 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3257 BWP

Feb 2024

Data	BWP-KYD	KYD-BWP
01 fev 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
02 fev 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2492 BWP
03 fev 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
04 fev 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
05 fev 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
06 fev 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4387 BWP
07 fev 2024	1 BWP = 0.061 KYD	1 KYD = 16.4049 BWP
08 fev 2024	1 BWP = 0.0608 KYD	1 KYD = 16.45 BWP
09 fev 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
10 fev 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
11 fev 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
12 fev 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 fev 2024	1 BWP = 0.061 KYD	1 KYD = 16.3928 BWP
14 fev 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5404 BWP
15 fev 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4845 BWP
16 fev 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
17 fev 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
18 fev 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
19 fev 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4269 BWP
20 fev 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4496 BWP
21 fev 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
22 fev 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4379 BWP
23 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
24 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
25 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
26 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5502 BWP
27 fev 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
28 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5627 BWP
29 fev 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5511 BWP

Mar 2024

Data	BWP-KYD	KYD-BWP
01 mar 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
02 mar 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
03 mar 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
04 mar 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4828 BWP
05 mar 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
06 mar 2024	1 BWP = 0.061 KYD	1 KYD = 16.3941 BWP
07 mar 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
08 mar 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
09 mar 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
10 mar 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
11 mar 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2715 BWP
12 mar 2024	1 BWP = 0.0616 KYD	1 KYD = 16.237 BWP
13 mar 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
14 mar 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
15 mar 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
16 mar 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
17 mar 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
18 mar 2024	1 BWP = 0.061 KYD	1 KYD = 16.3812 BWP
19 mar 2024	1 BWP = 0.0607 KYD	1 KYD = 16.461 BWP
20 mar 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
21 mar 2024	1 BWP = 0.0611 KYD	1 KYD = 16.36 BWP
22 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
23 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
24 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
25 mar 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4716 BWP
26 mar 2024	1 BWP = 0.0608 KYD	1 KYD = 16.437 BWP
27 mar 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
28 mar 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5283 BWP
29 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
30 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
31 mar 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP

Apr 2024

Data	BWP-KYD	KYD-BWP
01 abr 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
02 abr 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4266 BWP
03 abr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
04 abr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3149 BWP
05 abr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
06 abr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
07 abr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
08 abr 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
09 abr 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2707 BWP
10 abr 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2717 BWP
11 abr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4605 BWP
12 abr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 abr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
14 abr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
15 abr 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5503 BWP
16 abr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
17 abr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
18 abr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5741 BWP
19 abr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
20 abr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
21 abr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
22 abr 2024	1 BWP = 0.0602 KYD	1 KYD = 16.6201 BWP
23 abr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6674 BWP
24 abr 2024	1 BWP = 0.0601 KYD	1 KYD = 16.6431 BWP
25 abr 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5637 BWP
26 abr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
27 abr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
28 abr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
29 abr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
30 abr 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0336 BWP

May 2024

Data	BWP-KYD	KYD-BWP
01 mai 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0453 BWP
02 mai 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4271 BWP
03 mai 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
04 mai 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
05 mai 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
06 mai 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2927 BWP
07 mai 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3272 BWP
08 mai 2024	1 BWP = 0.061 KYD	1 KYD = 16.392 BWP
09 mai 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4152 BWP
10 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
11 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
12 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
13 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3038 BWP
14 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
15 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3031 BWP
16 mai 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2145 BWP
17 mai 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
18 mai 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
19 mai 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
20 mai 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2149 BWP
21 mai 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1716 BWP
22 mai 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2147 BWP
23 mai 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
24 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
25 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
26 mai 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
27 mai 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
28 mai 2024	1 BWP = 0.0614 KYD	1 KYD = 16.294 BWP
29 mai 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2607 BWP
30 mai 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
31 mai 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP

Jun 2024

Data	BWP-KYD	KYD-BWP
01 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
02 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
03 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4378 BWP
04 jun 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4145 BWP
05 jun 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4834 BWP
06 jun 2024	1 BWP = 0.0605 KYD	1 KYD = 16.528 BWP
07 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
08 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
09 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
10 jun 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4819 BWP
11 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP
12 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
13 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.325 BWP
14 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
15 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
16 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
17 jun 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2823 BWP
18 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
19 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1938 BWP
20 jun 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2376 BWP
21 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
22 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
23 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
24 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2592 BWP
25 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2601 BWP
26 jun 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2938 BWP
27 jun 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
28 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
29 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
30 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3036 BWP

Jul 2024

Data	BWP-KYD	KYD-BWP
01 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.1952 BWP
02 jul 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4159 BWP
03 jul 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4157 BWP
04 jul 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3482 BWP
05 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2819 BWP
06 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
07 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
08 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
09 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2368 BWP
10 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2275 BWP
11 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.215 BWP
12 jul 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
13 jul 2024	1 BWP = 0.062 KYD	1 KYD = 16.1386 BWP
14 jul 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
15 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2261 BWP
16 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.216 BWP
17 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2158 BWP
18 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2375 BWP
19 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
20 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
21 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
22 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
23 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
24 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2815 BWP
25 jul 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3486 BWP
26 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2594 BWP
27 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
28 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
29 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3156 BWP
30 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3037 BWP
31 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2373 BWP

Aug 2024

Data	BWP-KYD	KYD-BWP
01 ago 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2602 BWP
02 ago 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2389 BWP
03 ago 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
04 ago 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
05 ago 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
06 ago 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3249 BWP
07 ago 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2589 BWP
08 ago 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2921 BWP
09 ago 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
10 ago 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
11 ago 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
12 ago 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
13 ago 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2046 BWP
14 ago 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1078 BWP
15 ago 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1079 BWP
16 ago 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
17 ago 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
18 ago 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
19 ago 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0209 BWP
20 ago 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9783 BWP
21 ago 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9778 BWP
22 ago 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
23 ago 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
24 ago 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
25 ago 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
26 ago 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9156 BWP
27 ago 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9473 BWP
28 ago 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
29 ago 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9148 BWP
30 ago 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
31 ago 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP

Sep 2024

Data	BWP-KYD	KYD-BWP
01 set 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
02 set 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0323 BWP
03 set 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0628 BWP
04 set 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
05 set 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9682 BWP
06 set 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
07 set 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
08 set 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
09 set 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0441 BWP
10 set 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0309 BWP
11 set 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0106 BWP
12 set 2024	1 BWP = 0.0622 KYD	1 KYD = 16.086 BWP
13 set 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9685 BWP
14 set 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
15 set 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
16 set 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9036 BWP
17 set 2024	1 BWP = 0.0629 KYD	1 KYD = 15.894 BWP
18 set 2024	1 BWP = 0.0631 KYD	1 KYD = 15.8523 BWP
19 set 2024	1 BWP = 0.0633 KYD	1 KYD = 15.789 BWP
20 set 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
21 set 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
22 set 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
23 set 2024	1 BWP = 0.0633 KYD	1 KYD = 15.8002 BWP
24 set 2024	1 BWP = 0.0634 KYD	1 KYD = 15.7677 BWP
25 set 2024	1 BWP = 0.0637 KYD	1 KYD = 15.7063 BWP
26 set 2024	1 BWP = 0.0637 KYD	1 KYD = 15.6966 BWP
27 set 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
28 set 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
29 set 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
30 set 2024	1 BWP = 0.064 KYD	1 KYD = 15.6257 BWP

Oct 2024

Data	BWP-KYD	KYD-BWP
01 out 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6662 BWP
02 out 2024	1 BWP = 0.0632 KYD	1 KYD = 15.8209 BWP
03 out 2024	1 BWP = 0.063 KYD	1 KYD = 15.872 BWP
04 out 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
05 out 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
06 out 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
07 out 2024	1 BWP = 0.063 KYD	1 KYD = 15.8722 BWP
08 out 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9039 BWP
09 out 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9794 BWP
10 out 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9577 BWP
11 out 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
12 out 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
13 out 2024	1 BWP = 0.0629 KYD	1 KYD = 15.8961 BWP
14 out 2024	1 BWP = 0.0627 KYD	1 KYD = 15.958 BWP
15 out 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0103 BWP
16 out 2024	1 BWP = 0.0625 KYD	1 KYD = 16 BWP
17 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0636 BWP
18 out 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
19 out 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
20 out 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
21 out 2024	1 BWP = 0.0625 KYD	1 KYD = 16.01 BWP
22 out 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0206 BWP
23 out 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0116 BWP
24 out 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
25 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
26 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
27 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
28 out 2024	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
29 out 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1066 BWP
30 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
31 out 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP

Nov 2024

Data	BWP-KYD	KYD-BWP
01 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
02 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
03 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0417 BWP
04 nov 2024	1 BWP = 0.0626 KYD	1 KYD = 15.978 BWP
05 nov 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
06 nov 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1721 BWP
07 nov 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0216 BWP
08 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
09 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
10 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
11 nov 2024	1 BWP = 0.0619 KYD	1 KYD = 16.1501 BWP
12 nov 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3261 BWP
13 nov 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2828 BWP
14 nov 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4727 BWP
15 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
16 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
17 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
18 nov 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3722 BWP
19 nov 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3258 BWP
20 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3927 BWP
21 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3819 BWP

Informação sobre as taxas de câmbio de BWP-KYD e KYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias