> Taxas de câmbio BWP-KWD e KWD-BWP - 2025

Taxas de câmbio BWP-KWD e KWD-BWP - 2025

Taxas de câmbio de BWP-KWD e KWD-BWP

Verifique abaixo as taxas de câmbio para BWP-KWD e KWD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0223 KWD

1 KWD = 44,7887 BWP

1A 2A 3A

BWP para KWDKWD para BWP

Jan 2025

Data	BWP-KWD	KWD-BWP
01 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 jan 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 jan 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 jan 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 jan 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 jan 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 jan 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 jan 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Data	BWP-KWD	KWD-BWP
01 fev 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 fev 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 fev 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 fev 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 fev 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 fev 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 fev 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 fev 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 fev 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 fev 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Data	BWP-KWD	KWD-BWP
01 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Data	BWP-KWD	KWD-BWP
01 abr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 abr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 abr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 abr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP

Informação sobre as taxas de câmbio de BWP-KWD e KWD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias