> Taxas de câmbio BWP-KMF e KMF-BWP - 2025

Taxas de câmbio BWP-KMF e KMF-BWP - 2025

Taxas de câmbio de BWP-KMF e KMF-BWP

Verifique abaixo as taxas de câmbio para BWP-KMF e KMF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 33,8265 KMF

1 KMF = 0,0296 BWP

1A 2A 3A

BWP para KMFKMF para BWP

Jan 2025

Data	BWP-KMF	KMF-BWP
01 jan 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 jan 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 jan 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 jan 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 jan 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 jan 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 jan 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 jan 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 jan 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 jan 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 jan 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 jan 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 jan 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 jan 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 jan 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 jan 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 jan 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 jan 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 jan 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 jan 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 jan 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 jan 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 jan 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Data	BWP-KMF	KMF-BWP
01 fev 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 fev 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 fev 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 fev 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 fev 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 fev 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 fev 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 fev 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 fev 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 fev 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 fev 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 fev 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 fev 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 fev 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 fev 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 fev 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 fev 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 fev 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 fev 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 fev 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 fev 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 fev 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 fev 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 fev 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 fev 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 fev 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 fev 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 fev 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Data	BWP-KMF	KMF-BWP
01 mar 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Data	BWP-KMF	KMF-BWP
01 abr 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 abr 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 abr 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 abr 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP

Informação sobre as taxas de câmbio de BWP-KMF e KMF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias