currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KMF e KMF-BWP - 2025

Taxas de câmbio BWP-KMF e KMF-BWP - 2025

Taxas de câmbio de BWP-KMF e KMF-BWP

Verifique abaixo as taxas de câmbio para BWP-KMF e KMF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 33,1808 KMF
1 KMF = 0,0301 BWP
1A 2A 3A

Jan 2025

DataBWP-KMFKMF-BWP
01 jan 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 jan 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 jan 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 jan 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 jan 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 jan 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 jan 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 jan 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 jan 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 jan 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 jan 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 jan 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 jan 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 jan 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 jan 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 jan 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 jan 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 jan 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 jan 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 jan 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 jan 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 jan 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 jan 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DataBWP-KMFKMF-BWP
01 fev 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 fev 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 fev 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 fev 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 fev 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 fev 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 fev 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 fev 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 fev 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 fev 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 fev 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 fev 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 fev 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 fev 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 fev 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 fev 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 fev 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 fev 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 fev 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 fev 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 fev 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 fev 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 fev 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 fev 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 fev 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 fev 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 fev 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 fev 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DataBWP-KMFKMF-BWP
01 mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DataBWP-KMFKMF-BWP
01 abr 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 abr 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 abr 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 abr 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 abr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 abr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 abr 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP
08 abr 2025 1 BWP = 31.9656 KMF 1 KMF = 0.0313 BWP
09 abr 2025 1 BWP = 31.7114 KMF 1 KMF = 0.0315 BWP
10 abr 2025 1 BWP = 31.58 KMF 1 KMF = 0.0317 BWP
11 abr 2025 1 BWP = 31.5067 KMF 1 KMF = 0.0317 BWP
12 abr 2025 1 BWP = 31.5772 KMF 1 KMF = 0.0317 BWP
13 abr 2025 1 BWP = 31.119 KMF 1 KMF = 0.0321 BWP
14 abr 2025 1 BWP = 31.3873 KMF 1 KMF = 0.0319 BWP
15 abr 2025 1 BWP = 31.4038 KMF 1 KMF = 0.0318 BWP
16 abr 2025 1 BWP = 31.6421 KMF 1 KMF = 0.0316 BWP
17 abr 2025 1 BWP = 31.4694 KMF 1 KMF = 0.0318 BWP
18 abr 2025 1 BWP = 31.4692 KMF 1 KMF = 0.0318 BWP
19 abr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
20 abr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
21 abr 2025 1 BWP = 31.4683 KMF 1 KMF = 0.0318 BWP
22 abr 2025 1 BWP = 31.7331 KMF 1 KMF = 0.0315 BWP
23 abr 2025 1 BWP = 31.4426 KMF 1 KMF = 0.0318 BWP
24 abr 2025 1 BWP = 31.7624 KMF 1 KMF = 0.0315 BWP
25 abr 2025 1 BWP = 31.5232 KMF 1 KMF = 0.0317 BWP
26 abr 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
27 abr 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
28 abr 2025 1 BWP = 31.5415 KMF 1 KMF = 0.0317 BWP
29 abr 2025 1 BWP = 31.6906 KMF 1 KMF = 0.0316 BWP
30 abr 2025 1 BWP = 31.5835 KMF 1 KMF = 0.0317 BWP

May 2025

DataBWP-KMFKMF-BWP
01 mai 2025 1 BWP = 31.6444 KMF 1 KMF = 0.0316 BWP
02 mai 2025 1 BWP = 31.9049 KMF 1 KMF = 0.0313 BWP
03 mai 2025 1 BWP = 31.8372 KMF 1 KMF = 0.0314 BWP
04 mai 2025 1 BWP = 31.8372 KMF 1 KMF = 0.0314 BWP
05 mai 2025 1 BWP = 32.0303 KMF 1 KMF = 0.0312 BWP
06 mai 2025 1 BWP = 32.0482 KMF 1 KMF = 0.0312 BWP
07 mai 2025 1 BWP = 31.9712 KMF 1 KMF = 0.0313 BWP
08 mai 2025 1 BWP = 32.0247 KMF 1 KMF = 0.0312 BWP
09 mai 2025 1 BWP = 31.9841 KMF 1 KMF = 0.0313 BWP
10 mai 2025 1 BWP = 32.2052 KMF 1 KMF = 0.0311 BWP
11 mai 2025 1 BWP = 32.2161 KMF 1 KMF = 0.031 BWP
12 mai 2025 1 BWP = 32.0346 KMF 1 KMF = 0.0312 BWP
13 mai 2025 1 BWP = 31.9893 KMF 1 KMF = 0.0313 BWP
14 mai 2025 1 BWP = 32.4028 KMF 1 KMF = 0.0309 BWP
15 mai 2025 1 BWP = 32.4742 KMF 1 KMF = 0.0308 BWP
16 mai 2025 1 BWP = 32.5898 KMF 1 KMF = 0.0307 BWP
17 mai 2025 1 BWP = 32.5436 KMF 1 KMF = 0.0307 BWP
18 mai 2025 1 BWP = 32.5436 KMF 1 KMF = 0.0307 BWP
19 mai 2025 1 BWP = 32.6236 KMF 1 KMF = 0.0307 BWP

Informação sobre as taxas de câmbio de BWP-KMF e KMF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats