currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KHR e KHR-BWP - 2025

Taxas de câmbio BWP-KHR e KHR-BWP - 2025

Taxas de câmbio de BWP-KHR e KHR-BWP

Verifique abaixo as taxas de câmbio para BWP-KHR e KHR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 290,7261 KHR
1 KHR = 0,0034 BWP
1A 2A 3A

Jan 2025

DataBWP-KHRKHR-BWP
01 jan 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 jan 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 jan 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 jan 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 jan 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 jan 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 jan 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 jan 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 jan 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 jan 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 jan 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 jan 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 jan 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 jan 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 jan 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 jan 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 jan 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 jan 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 jan 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 jan 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 jan 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 jan 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

DataBWP-KHRKHR-BWP
01 fev 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 fev 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 fev 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 fev 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 fev 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 fev 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 fev 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 fev 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 fev 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 fev 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 fev 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 fev 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 fev 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 fev 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 fev 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 fev 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 fev 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 fev 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 fev 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 fev 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 fev 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 fev 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 fev 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 fev 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 fev 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 fev 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 fev 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 fev 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

DataBWP-KHRKHR-BWP
01 mar 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 mar 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 mar 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 mar 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 mar 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 mar 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 mar 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 mar 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 mar 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 mar 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 mar 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 mar 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 mar 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 mar 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 mar 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 mar 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 mar 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 mar 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 mar 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 mar 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 mar 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 mar 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 mar 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 mar 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 mar 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 mar 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 mar 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 mar 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 mar 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

DataBWP-KHRKHR-BWP
01 abr 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 abr 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 abr 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 abr 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP

Informação sobre as taxas de câmbio de BWP-KHR e KHR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats