> Taxas de câmbio BWP-KHR e KHR-BWP - 2025

Taxas de câmbio BWP-KHR e KHR-BWP - 2025

Taxas de câmbio de BWP-KHR e KHR-BWP

Verifique abaixo as taxas de câmbio para BWP-KHR e KHR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 293,1343 KHR

1 KHR = 0,0034 BWP

1A 2A 3A

BWP para KHRKHR para BWP

Jan 2025

Data	BWP-KHR	KHR-BWP
01 jan 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 jan 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 jan 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 jan 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 jan 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 jan 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 jan 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 jan 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 jan 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 jan 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 jan 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 jan 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 jan 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 jan 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 jan 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 jan 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 jan 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 jan 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 jan 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 jan 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 jan 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 jan 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Data	BWP-KHR	KHR-BWP
01 fev 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 fev 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 fev 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 fev 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 fev 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 fev 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 fev 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 fev 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 fev 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 fev 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 fev 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 fev 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 fev 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 fev 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 fev 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 fev 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 fev 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 fev 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 fev 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 fev 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 fev 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 fev 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 fev 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 fev 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 fev 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 fev 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 fev 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 fev 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Data	BWP-KHR	KHR-BWP
01 mar 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mar 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mar 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mar 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mar 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mar 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mar 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mar 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mar 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mar 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mar 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mar 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mar 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mar 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mar 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mar 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mar 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mar 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mar 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mar 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mar 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mar 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mar 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mar 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mar 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mar 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mar 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mar 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mar 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mar 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mar 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Data	BWP-KHR	KHR-BWP
01 abr 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 abr 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 abr 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 abr 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 abr 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 abr 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 abr 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 abr 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 abr 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 abr 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 abr 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 abr 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 abr 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 abr 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 abr 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 abr 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 abr 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 abr 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 abr 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 abr 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 abr 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 abr 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 abr 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 abr 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 abr 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 abr 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 abr 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 abr 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 abr 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 abr 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Data	BWP-KHR	KHR-BWP
01 mai 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 mai 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 mai 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 mai 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 mai 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 mai 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 mai 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 mai 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 mai 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 mai 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 mai 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 mai 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 mai 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 mai 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 mai 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 mai 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 mai 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 mai 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 mai 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 mai 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 mai 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Data	BWP-KHR	KHR-BWP
01 jun 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 jun 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 jun 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 jun 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 jun 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 jun 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 jun 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 jun 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
09 jun 2025	1 BWP = 300.9818 KHR	1 KHR = 0.0033 BWP
10 jun 2025	1 BWP = 300.4194 KHR	1 KHR = 0.0033 BWP
11 jun 2025	1 BWP = 299.7453 KHR	1 KHR = 0.0033 BWP
12 jun 2025	1 BWP = 300.6206 KHR	1 KHR = 0.0033 BWP
13 jun 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
14 jun 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
15 jun 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
16 jun 2025	1 BWP = 299.8382 KHR	1 KHR = 0.0033 BWP
17 jun 2025	1 BWP = 299.5603 KHR	1 KHR = 0.0033 BWP
18 jun 2025	1 BWP = 296.7552 KHR	1 KHR = 0.0034 BWP
19 jun 2025	1 BWP = 296.9497 KHR	1 KHR = 0.0034 BWP
20 jun 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
21 jun 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
22 jun 2025	1 BWP = 297.386 KHR	1 KHR = 0.0034 BWP
23 jun 2025	1 BWP = 296.4325 KHR	1 KHR = 0.0034 BWP
24 jun 2025	1 BWP = 300.8646 KHR	1 KHR = 0.0033 BWP
25 jun 2025	1 BWP = 300.2672 KHR	1 KHR = 0.0033 BWP
26 jun 2025	1 BWP = 301.8383 KHR	1 KHR = 0.0033 BWP
27 jun 2025	1 BWP = 299.8467 KHR	1 KHR = 0.0033 BWP
28 jun 2025	1 BWP = 299.8531 KHR	1 KHR = 0.0033 BWP
29 jun 2025	1 BWP = 299.8531 KHR	1 KHR = 0.0033 BWP
30 jun 2025	1 BWP = 301.2434 KHR	1 KHR = 0.0033 BWP

Jul 2025

Data	BWP-KHR	KHR-BWP
01 jul 2025	1 BWP = 303.3051 KHR	1 KHR = 0.0033 BWP
02 jul 2025	1 BWP = 302.4268 KHR	1 KHR = 0.0033 BWP
03 jul 2025	1 BWP = 303.8511 KHR	1 KHR = 0.0033 BWP
04 jul 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP
05 jul 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP
06 jul 2025	1 BWP = 303.3333 KHR	1 KHR = 0.0033 BWP

Informação sobre as taxas de câmbio de BWP-KHR e KHR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias