> Taxas de câmbio BWP-KHR e KHR-BWP - 2024

Taxas de câmbio BWP-KHR e KHR-BWP - 2024

Taxas de câmbio de BWP-KHR e KHR-BWP

Verifique abaixo as taxas de câmbio para BWP-KHR e KHR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 301,0015 KHR

1 KHR = 0,0033 BWP

1A 2A 3A

BWP para KHRKHR para BWP

Jan 2024

Data	BWP-KHR	KHR-BWP
01 jan 2024	1 BWP = 304.7548 KHR	1 KHR = 0.0033 BWP
02 jan 2024	1 BWP = 305.3649 KHR	1 KHR = 0.0033 BWP
03 jan 2024	1 BWP = 300.8909 KHR	1 KHR = 0.0033 BWP
04 jan 2024	1 BWP = 301.9237 KHR	1 KHR = 0.0033 BWP
05 jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
06 jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
07 jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
08 jan 2024	1 BWP = 302.2738 KHR	1 KHR = 0.0033 BWP
09 jan 2024	1 BWP = 302.5942 KHR	1 KHR = 0.0033 BWP
10 jan 2024	1 BWP = 302.9326 KHR	1 KHR = 0.0033 BWP
11 jan 2024	1 BWP = 302.9833 KHR	1 KHR = 0.0033 BWP
12 jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
13 jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
14 jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
15 jan 2024	1 BWP = 301.6002 KHR	1 KHR = 0.0033 BWP
16 jan 2024	1 BWP = 299.1279 KHR	1 KHR = 0.0033 BWP
17 jan 2024	1 BWP = 298.7452 KHR	1 KHR = 0.0033 BWP
18 jan 2024	1 BWP = 298.9427 KHR	1 KHR = 0.0033 BWP
19 jan 2024	1 BWP = 298.1698 KHR	1 KHR = 0.0034 BWP
20 jan 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
21 jan 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
22 jan 2024	1 BWP = 296.9608 KHR	1 KHR = 0.0034 BWP
23 jan 2024	1 BWP = 297.1287 KHR	1 KHR = 0.0034 BWP
24 jan 2024	1 BWP = 299.7301 KHR	1 KHR = 0.0033 BWP
25 jan 2024	1 BWP = 299.6022 KHR	1 KHR = 0.0033 BWP
26 jan 2024	1 BWP = 300.1774 KHR	1 KHR = 0.0033 BWP
27 jan 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
28 jan 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
29 jan 2024	1 BWP = 299.9661 KHR	1 KHR = 0.0033 BWP
30 jan 2024	1 BWP = 299.3763 KHR	1 KHR = 0.0033 BWP
31 jan 2024	1 BWP = 300.1288 KHR	1 KHR = 0.0033 BWP

Feb 2024

Data	BWP-KHR	KHR-BWP
01 fev 2024	1 BWP = 300.238 KHR	1 KHR = 0.0033 BWP
02 fev 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
03 fev 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
04 fev 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
05 fev 2024	1 BWP = 298.1063 KHR	1 KHR = 0.0034 BWP
06 fev 2024	1 BWP = 297.8751 KHR	1 KHR = 0.0034 BWP
07 fev 2024	1 BWP = 298.5912 KHR	1 KHR = 0.0033 BWP
08 fev 2024	1 BWP = 297.6142 KHR	1 KHR = 0.0034 BWP
09 fev 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
10 fev 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
11 fev 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
12 fev 2024	1 BWP = 296.7722 KHR	1 KHR = 0.0034 BWP
13 fev 2024	1 BWP = 298.3633 KHR	1 KHR = 0.0034 BWP
14 fev 2024	1 BWP = 295.5485 KHR	1 KHR = 0.0034 BWP
15 fev 2024	1 BWP = 296.6705 KHR	1 KHR = 0.0034 BWP
16 fev 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
17 fev 2024	1 BWP = 298.0438 KHR	1 KHR = 0.0034 BWP
18 fev 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
19 fev 2024	1 BWP = 297.7699 KHR	1 KHR = 0.0034 BWP
20 fev 2024	1 BWP = 297.5073 KHR	1 KHR = 0.0034 BWP
21 fev 2024	1 BWP = 297.7772 KHR	1 KHR = 0.0034 BWP
22 fev 2024	1 BWP = 297.5862 KHR	1 KHR = 0.0034 BWP
23 fev 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
24 fev 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
25 fev 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
26 fev 2024	1 BWP = 295.4302 KHR	1 KHR = 0.0034 BWP
27 fev 2024	1 BWP = 296.083 KHR	1 KHR = 0.0034 BWP
28 fev 2024	1 BWP = 294.9491 KHR	1 KHR = 0.0034 BWP
29 fev 2024	1 BWP = 295.1031 KHR	1 KHR = 0.0034 BWP

Mar 2024

Data	BWP-KHR	KHR-BWP
01 mar 2024	1 BWP = 295.2651 KHR	1 KHR = 0.0034 BWP
02 mar 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
03 mar 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
04 mar 2024	1 BWP = 296.0703 KHR	1 KHR = 0.0034 BWP
05 mar 2024	1 BWP = 296.6427 KHR	1 KHR = 0.0034 BWP
06 mar 2024	1 BWP = 297.5269 KHR	1 KHR = 0.0034 BWP
07 mar 2024	1 BWP = 297.8709 KHR	1 KHR = 0.0034 BWP
08 mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
09 mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
10 mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
11 mar 2024	1 BWP = 298.9621 KHR	1 KHR = 0.0033 BWP
12 mar 2024	1 BWP = 299.2876 KHR	1 KHR = 0.0033 BWP
13 mar 2024	1 BWP = 298.3001 KHR	1 KHR = 0.0034 BWP
14 mar 2024	1 BWP = 298.1936 KHR	1 KHR = 0.0034 BWP
15 mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
16 mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
17 mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
18 mar 2024	1 BWP = 296.896 KHR	1 KHR = 0.0034 BWP
19 mar 2024	1 BWP = 295.082 KHR	1 KHR = 0.0034 BWP
20 mar 2024	1 BWP = 295.4959 KHR	1 KHR = 0.0034 BWP
21 mar 2024	1 BWP = 296.9811 KHR	1 KHR = 0.0034 BWP
22 mar 2024	1 BWP = 294.2641 KHR	1 KHR = 0.0034 BWP
23 mar 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
24 mar 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
25 mar 2024	1 BWP = 294.8062 KHR	1 KHR = 0.0034 BWP
26 mar 2024	1 BWP = 295.1143 KHR	1 KHR = 0.0034 BWP
27 mar 2024	1 BWP = 295.2201 KHR	1 KHR = 0.0034 BWP
28 mar 2024	1 BWP = 293.4577 KHR	1 KHR = 0.0034 BWP
29 mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
30 mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
31 mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP

Apr 2024

Data	BWP-KHR	KHR-BWP
01 abr 2024	1 BWP = 294.1085 KHR	1 KHR = 0.0034 BWP
02 abr 2024	1 BWP = 295.0388 KHR	1 KHR = 0.0034 BWP
03 abr 2024	1 BWP = 294.9665 KHR	1 KHR = 0.0034 BWP
04 abr 2024	1 BWP = 297.1188 KHR	1 KHR = 0.0034 BWP
05 abr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
06 abr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
07 abr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
08 abr 2024	1 BWP = 297.0552 KHR	1 KHR = 0.0034 BWP
09 abr 2024	1 BWP = 298.0106 KHR	1 KHR = 0.0034 BWP
10 abr 2024	1 BWP = 298.0051 KHR	1 KHR = 0.0034 BWP
11 abr 2024	1 BWP = 294.5173 KHR	1 KHR = 0.0034 BWP
12 abr 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
13 abr 2024	1 BWP = 294.7569 KHR	1 KHR = 0.0034 BWP
14 abr 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
15 abr 2024	1 BWP = 293.1973 KHR	1 KHR = 0.0034 BWP
16 abr 2024	1 BWP = 292.5717 KHR	1 KHR = 0.0034 BWP
17 abr 2024	1 BWP = 292.6216 KHR	1 KHR = 0.0034 BWP
18 abr 2024	1 BWP = 292.6895 KHR	1 KHR = 0.0034 BWP
19 abr 2024	1 BWP = 292.5994 KHR	1 KHR = 0.0034 BWP
20 abr 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
21 abr 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
22 abr 2024	1 BWP = 293.3839 KHR	1 KHR = 0.0034 BWP
23 abr 2024	1 BWP = 292.4549 KHR	1 KHR = 0.0034 BWP
24 abr 2024	1 BWP = 292.8346 KHR	1 KHR = 0.0034 BWP
25 abr 2024	1 BWP = 294.1296 KHR	1 KHR = 0.0034 BWP
26 abr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
27 abr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
28 abr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
29 abr 2024	1 BWP = 296.1023 KHR	1 KHR = 0.0034 BWP
30 abr 2024	1 BWP = 286.446 KHR	1 KHR = 0.0035 BWP

May 2024

Data	BWP-KHR	KHR-BWP
01 mai 2024	1 BWP = 286.2422 KHR	1 KHR = 0.0035 BWP
02 mai 2024	1 BWP = 297.0026 KHR	1 KHR = 0.0034 BWP
03 mai 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
04 mai 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
05 mai 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
06 mai 2024	1 BWP = 299.6035 KHR	1 KHR = 0.0033 BWP
07 mai 2024	1 BWP = 299.4813 KHR	1 KHR = 0.0033 BWP
08 mai 2024	1 BWP = 298.2839 KHR	1 KHR = 0.0034 BWP
09 mai 2024	1 BWP = 297.9967 KHR	1 KHR = 0.0034 BWP
10 mai 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
11 mai 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
12 mai 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
13 mai 2024	1 BWP = 300.0205 KHR	1 KHR = 0.0033 BWP
14 mai 2024	1 BWP = 300.0204 KHR	1 KHR = 0.0033 BWP
15 mai 2024	1 BWP = 300.1972 KHR	1 KHR = 0.0033 BWP
16 mai 2024	1 BWP = 301.7288 KHR	1 KHR = 0.0033 BWP
17 mai 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
18 mai 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
19 mai 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
20 mai 2024	1 BWP = 301.2406 KHR	1 KHR = 0.0033 BWP
21 mai 2024	1 BWP = 302.4923 KHR	1 KHR = 0.0033 BWP
22 mai 2024	1 BWP = 301.5364 KHR	1 KHR = 0.0033 BWP
23 mai 2024	1 BWP = 300.5097 KHR	1 KHR = 0.0033 BWP
24 mai 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
25 mai 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
26 mai 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
27 mai 2024	1 BWP = 300.3593 KHR	1 KHR = 0.0033 BWP
28 mai 2024	1 BWP = 300.5334 KHR	1 KHR = 0.0033 BWP
29 mai 2024	1 BWP = 301.4668 KHR	1 KHR = 0.0033 BWP
30 mai 2024	1 BWP = 298.9593 KHR	1 KHR = 0.0033 BWP
31 mai 2024	1 BWP = 298.6058 KHR	1 KHR = 0.0033 BWP

Jun 2024

Data	BWP-KHR	KHR-BWP
01 jun 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
02 jun 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
03 jun 2024	1 BWP = 299.2267 KHR	1 KHR = 0.0033 BWP
04 jun 2024	1 BWP = 300.0336 KHR	1 KHR = 0.0033 BWP
05 jun 2024	1 BWP = 298.8759 KHR	1 KHR = 0.0033 BWP
06 jun 2024	1 BWP = 298.1777 KHR	1 KHR = 0.0034 BWP
07 jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
08 jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
09 jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
10 jun 2024	1 BWP = 302.007 KHR	1 KHR = 0.0033 BWP
11 jun 2024	1 BWP = 300.0389 KHR	1 KHR = 0.0033 BWP
12 jun 2024	1 BWP = 300.5157 KHR	1 KHR = 0.0033 BWP
13 jun 2024	1 BWP = 302.6011 KHR	1 KHR = 0.0033 BWP
14 jun 2024	1 BWP = 302.5004 KHR	1 KHR = 0.0033 BWP
15 jun 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
16 jun 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
17 jun 2024	1 BWP = 303.537 KHR	1 KHR = 0.0033 BWP
18 jun 2024	1 BWP = 304.258 KHR	1 KHR = 0.0033 BWP
19 jun 2024	1 BWP = 305.2798 KHR	1 KHR = 0.0033 BWP
20 jun 2024	1 BWP = 304.6563 KHR	1 KHR = 0.0033 BWP
21 jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
22 jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
23 jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
24 jun 2024	1 BWP = 304.0099 KHR	1 KHR = 0.0033 BWP
25 jun 2024	1 BWP = 303.7164 KHR	1 KHR = 0.0033 BWP
26 jun 2024	1 BWP = 302.6606 KHR	1 KHR = 0.0033 BWP
27 jun 2024	1 BWP = 301.1025 KHR	1 KHR = 0.0033 BWP
28 jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
29 jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
30 jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP

Jul 2024

Data	BWP-KHR	KHR-BWP
01 jul 2024	1 BWP = 304.15 KHR	1 KHR = 0.0033 BWP
02 jul 2024	1 BWP = 300.6616 KHR	1 KHR = 0.0033 BWP
03 jul 2024	1 BWP = 301.019 KHR	1 KHR = 0.0033 BWP
04 jul 2024	1 BWP = 302.2766 KHR	1 KHR = 0.0033 BWP
05 jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
06 jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
07 jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
08 jul 2024	1 BWP = 304.1937 KHR	1 KHR = 0.0033 BWP
09 jul 2024	1 BWP = 304.142 KHR	1 KHR = 0.0033 BWP
10 jul 2024	1 BWP = 303.9497 KHR	1 KHR = 0.0033 BWP
11 jul 2024	1 BWP = 303.9808 KHR	1 KHR = 0.0033 BWP
12 jul 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
13 jul 2024	1 BWP = 306.0916 KHR	1 KHR = 0.0033 BWP
14 jul 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
15 jul 2024	1 BWP = 303.6323 KHR	1 KHR = 0.0033 BWP
16 jul 2024	1 BWP = 303.8182 KHR	1 KHR = 0.0033 BWP
17 jul 2024	1 BWP = 303.9174 KHR	1 KHR = 0.0033 BWP
18 jul 2024	1 BWP = 303.5042 KHR	1 KHR = 0.0033 BWP
19 jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
20 jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
21 jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
22 jul 2024	1 BWP = 303.2193 KHR	1 KHR = 0.0033 BWP
23 jul 2024	1 BWP = 302.365 KHR	1 KHR = 0.0033 BWP
24 jul 2024	1 BWP = 302.6781 KHR	1 KHR = 0.0033 BWP
25 jul 2024	1 BWP = 301.3393 KHR	1 KHR = 0.0033 BWP
26 jul 2024	1 BWP = 302.722 KHR	1 KHR = 0.0033 BWP
27 jul 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
28 jul 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
29 jul 2024	1 BWP = 301.6358 KHR	1 KHR = 0.0033 BWP
30 jul 2024	1 BWP = 302.3303 KHR	1 KHR = 0.0033 BWP
31 jul 2024	1 BWP = 303.5678 KHR	1 KHR = 0.0033 BWP

Aug 2024

Data	BWP-KHR	KHR-BWP
01 ago 2024	1 BWP = 303.2231 KHR	1 KHR = 0.0033 BWP
02 ago 2024	1 BWP = 303.5809 KHR	1 KHR = 0.0033 BWP
03 ago 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
04 ago 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
05 ago 2024	1 BWP = 302.0274 KHR	1 KHR = 0.0033 BWP
06 ago 2024	1 BWP = 302.0012 KHR	1 KHR = 0.0033 BWP
07 ago 2024	1 BWP = 303.1718 KHR	1 KHR = 0.0033 BWP
08 ago 2024	1 BWP = 302.3487 KHR	1 KHR = 0.0033 BWP
09 ago 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
10 ago 2024	1 BWP = 303.5144 KHR	1 KHR = 0.0033 BWP
11 ago 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
12 ago 2024	1 BWP = 303.332 KHR	1 KHR = 0.0033 BWP
13 ago 2024	1 BWP = 302.9631 KHR	1 KHR = 0.0033 BWP
14 ago 2024	1 BWP = 304.7651 KHR	1 KHR = 0.0033 BWP
15 ago 2024	1 BWP = 305.0274 KHR	1 KHR = 0.0033 BWP
16 ago 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
17 ago 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
18 ago 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
19 ago 2024	1 BWP = 306.3246 KHR	1 KHR = 0.0033 BWP
20 ago 2024	1 BWP = 307.1971 KHR	1 KHR = 0.0033 BWP
21 ago 2024	1 BWP = 306.9629 KHR	1 KHR = 0.0033 BWP
22 ago 2024	1 BWP = 305.9634 KHR	1 KHR = 0.0033 BWP
23 ago 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
24 ago 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
25 ago 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
26 ago 2024	1 BWP = 306.8015 KHR	1 KHR = 0.0033 BWP
27 ago 2024	1 BWP = 306.6244 KHR	1 KHR = 0.0033 BWP
28 ago 2024	1 BWP = 305.7996 KHR	1 KHR = 0.0033 BWP
29 ago 2024	1 BWP = 306.2347 KHR	1 KHR = 0.0033 BWP
30 ago 2024	1 BWP = 306.0946 KHR	1 KHR = 0.0033 BWP
31 ago 2024	1 BWP = 306.3234 KHR	1 KHR = 0.0033 BWP

Sep 2024

Data	BWP-KHR	KHR-BWP
01 set 2024	1 BWP = 306.0947 KHR	1 KHR = 0.0033 BWP
02 set 2024	1 BWP = 304.092 KHR	1 KHR = 0.0033 BWP
03 set 2024	1 BWP = 303.2061 KHR	1 KHR = 0.0033 BWP
04 set 2024	1 BWP = 303.7152 KHR	1 KHR = 0.0033 BWP
05 set 2024	1 BWP = 306.3173 KHR	1 KHR = 0.0033 BWP
06 set 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
07 set 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
08 set 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
09 set 2024	1 BWP = 304.8034 KHR	1 KHR = 0.0033 BWP
10 set 2024	1 BWP = 304.4288 KHR	1 KHR = 0.0033 BWP
11 set 2024	1 BWP = 304.5926 KHR	1 KHR = 0.0033 BWP
12 set 2024	1 BWP = 302.8765 KHR	1 KHR = 0.0033 BWP
13 set 2024	1 BWP = 303.2796 KHR	1 KHR = 0.0033 BWP
14 set 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
15 set 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
16 set 2024	1 BWP = 306.0172 KHR	1 KHR = 0.0033 BWP
17 set 2024	1 BWP = 306.0754 KHR	1 KHR = 0.0033 BWP
18 set 2024	1 BWP = 307.0802 KHR	1 KHR = 0.0033 BWP
19 set 2024	1 BWP = 308.523 KHR	1 KHR = 0.0032 BWP
20 set 2024	1 BWP = 307.2307 KHR	1 KHR = 0.0033 BWP
21 set 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
22 set 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
23 set 2024	1 BWP = 308.5703 KHR	1 KHR = 0.0032 BWP
24 set 2024	1 BWP = 309.2389 KHR	1 KHR = 0.0032 BWP
25 set 2024	1 BWP = 310.383 KHR	1 KHR = 0.0032 BWP
26 set 2024	1 BWP = 310.6237 KHR	1 KHR = 0.0032 BWP
27 set 2024	1 BWP = 310.6284 KHR	1 KHR = 0.0032 BWP
28 set 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
29 set 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
30 set 2024	1 BWP = 311.8523 KHR	1 KHR = 0.0032 BWP

Oct 2024

Data	BWP-KHR	KHR-BWP
01 out 2024	1 BWP = 311.6623 KHR	1 KHR = 0.0032 BWP
02 out 2024	1 BWP = 309.1844 KHR	1 KHR = 0.0032 BWP
03 out 2024	1 BWP = 306.8392 KHR	1 KHR = 0.0033 BWP
04 out 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
05 out 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
06 out 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
07 out 2024	1 BWP = 307.5703 KHR	1 KHR = 0.0033 BWP
08 out 2024	1 BWP = 305.9725 KHR	1 KHR = 0.0033 BWP
09 out 2024	1 BWP = 305.3257 KHR	1 KHR = 0.0033 BWP
10 out 2024	1 BWP = 305.7675 KHR	1 KHR = 0.0033 BWP
11 out 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
12 out 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
13 out 2024	1 BWP = 306.6886 KHR	1 KHR = 0.0033 BWP
14 out 2024	1 BWP = 305.4677 KHR	1 KHR = 0.0033 BWP
15 out 2024	1 BWP = 304.5301 KHR	1 KHR = 0.0033 BWP
16 out 2024	1 BWP = 304.4766 KHR	1 KHR = 0.0033 BWP
17 out 2024	1 BWP = 303.2866 KHR	1 KHR = 0.0033 BWP
18 out 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
19 out 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
20 out 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
21 out 2024	1 BWP = 304.1526 KHR	1 KHR = 0.0033 BWP
22 out 2024	1 BWP = 304.2817 KHR	1 KHR = 0.0033 BWP
23 out 2024	1 BWP = 304.8679 KHR	1 KHR = 0.0033 BWP
24 out 2024	1 BWP = 303.0533 KHR	1 KHR = 0.0033 BWP
25 out 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
26 out 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
27 out 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
28 out 2024	1 BWP = 302.6216 KHR	1 KHR = 0.0033 BWP
29 out 2024	1 BWP = 302.838 KHR	1 KHR = 0.0033 BWP
30 out 2024	1 BWP = 303.7221 KHR	1 KHR = 0.0033 BWP
31 out 2024	1 BWP = 303.9229 KHR	1 KHR = 0.0033 BWP

Nov 2024

Data	BWP-KHR	KHR-BWP
01 nov 2024	1 BWP = 304.0015 KHR	1 KHR = 0.0033 BWP
02 nov 2024	1 BWP = 305.1365 KHR	1 KHR = 0.0033 BWP
03 nov 2024	1 BWP = 304.0127 KHR	1 KHR = 0.0033 BWP
04 nov 2024	1 BWP = 304.8445 KHR	1 KHR = 0.0033 BWP
05 nov 2024	1 BWP = 305.7127 KHR	1 KHR = 0.0033 BWP
06 nov 2024	1 BWP = 301.5549 KHR	1 KHR = 0.0033 BWP
07 nov 2024	1 BWP = 304.2812 KHR	1 KHR = 0.0033 BWP
08 nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
09 nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
10 nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
11 nov 2024	1 BWP = 301.5818 KHR	1 KHR = 0.0033 BWP
12 nov 2024	1 BWP = 297.8473 KHR	1 KHR = 0.0034 BWP
13 nov 2024	1 BWP = 298.6005 KHR	1 KHR = 0.0033 BWP
14 nov 2024	1 BWP = 295.9219 KHR	1 KHR = 0.0034 BWP
15 nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
16 nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
17 nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
18 nov 2024	1 BWP = 296.183 KHR	1 KHR = 0.0034 BWP
19 nov 2024	1 BWP = 298.5471 KHR	1 KHR = 0.0033 BWP
20 nov 2024	1 BWP = 295.3742 KHR	1 KHR = 0.0034 BWP
21 nov 2024	1 BWP = 295.3742 KHR	1 KHR = 0.0034 BWP

Informação sobre as taxas de câmbio de BWP-KHR e KHR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias